| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
137
|
-108
|
45.85
|
|
2026-09-09
|
133
|
104
|
29
|
44.35
|
|
2026-09-08
|
10
|
139
|
-129
|
45.15
|
|
2026-09-04
|
28
|
150
|
-122
|
44.00
|
|
2026-09-03
|
50
|
151
|
-101
|
43.45
|
|
2026-09-02
|
29
|
193
|
-164
|
43.00
|
|
2026-09-01
|
46
|
165
|
-119
|
41.95
|
|
2026-08-28
|
64
|
310
|
-246
|
40.25
|
|
2026-08-27
|
115
|
47
|
68
|
39.35
|
|
2026-08-26
|
132
|
95
|
37
|
39.60
|
|
2026-08-25
|
101
|
180
|
-79
|
39.80
|
|
2026-08-24
|
54
|
238
|
-184
|
39.25
|
|
2026-08-21
|
62
|
262
|
-200
|
39.60
|
|
2026-08-19
|
421
|
205
|
216
|
39.00
|
|
2026-08-14
|
750
|
416
|
334
|
38.95
|
|
2026-08-13
|
1108
|
244
|
864
|
39.10
|
|
2026-08-11
|
190
|
88
|
102
|
43.65
|
|
2026-07-21
|
10
|
106
|
-96
|
40.80
|
|
2026-07-08
|
31
|
164
|
-133
|
39.70
|
|
2026-07-07
|
23
|
138
|
-115
|
38.95
|
|
2026-06-30
|
36
|
173
|
-137
|
38.00
|
|
2026-06-29
|
42
|
177
|
-135
|
37.30
|
|
2026-06-26
|
215
|
131
|
84
|
36.90
|
|
2026-06-24
|
228
|
132
|
96
|
37.00
|
|
2026-06-17
|
150
|
246
|
-96
|
38.10
|
|
2026-06-16
|
114
|
259
|
-145
|
37.45
|
|
2026-06-15
|
40
|
98
|
-58
|
36.70
|
|
2026-06-12
|
106
|
236
|
-130
|
36.00
|
|
2026-06-11
|
34
|
239
|
-205
|
35.65
|
|
2026-06-10
|
45
|
126
|
-81
|
35.35
|
|
2026-06-09
|
77
|
191
|
-114
|
35.45
|
|
2026-06-05
|
804
|
483
|
321
|
34.80
|
|
2026-06-03
|
162
|
895
|
-733
|
36.40
|
|
2026-06-02
|
328
|
747
|
-419
|
34.05
|
|
2026-06-01
|
251
|
847
|
-596
|
32.85
|
|
2026-05-28
|
607
|
274
|
333
|
29.60
|
|
2026-05-27
|
542
|
173
|
369
|
29.95
|
|
2026-05-26
|
690
|
334
|
356
|
30.15
|
|
2026-05-25
|
722
|
59
|
663
|
30.55
|
|
2026-05-22
|
113
|
198
|
-85
|
31.95
|
|
2026-05-21
|
101
|
22
|
79
|
32.05
|
|
2026-05-19
|
16
|
110
|
-94
|
32.20
|
|
2026-05-18
|
159
|
26
|
133
|
31.85
|
|
2026-05-15
|
27
|
243
|
-216
|
32.40
|
|
2026-05-08
|
34
|
73
|
-39
|
33.30
|
|
2026-05-07
|
61
|
427
|
-366
|
33.30
|
|
2026-05-05
|
62
|
191
|
-129
|
32.65
|
|
2026-05-04
|
407
|
95
|
312
|
32.05
|
|
2026-04-30
|
413
|
63
|
350
|
32.05
|
|
2026-04-29
|
503
|
47
|
456
|
32.90
|
|
2026-04-28
|
760
|
44
|
716
|
33.05
|
|
2026-04-27
|
30
|
105
|
-75
|
35.25
|
|
2026-04-24
|
13
|
35
|
-22
|
35.00
|
|
2026-04-23
|
17
|
64
|
-47
|
35.25
|
|
2026-04-22
|
9
|
43
|
-34
|
35.25
|
|
2026-04-20
|
13
|
64
|
-51
|
35.90
|
|
2026-04-16
|
20
|
60
|
-40
|
35.95
|
|
2026-04-13
|
69
|
32
|
37
|
34.00
|
|
2026-04-10
|
86
|
18
|
68
|
34.10
|
|
2026-04-08
|
123
|
69
|
54
|
33.95
|
|
2026-04-07
|
50
|
34
|
16
|
34.00
|
|
2026-04-02
|
54
|
137
|
-83
|
33.85
|
|
2026-04-01
|
55
|
30
|
25
|
33.70
|
|
2026-03-31
|
85
|
39
|
46
|
33.20
|
|
2026-03-27
|
126
|
5
|
121
|
33.50
|
|
2026-03-25
|
11
|
125
|
-114
|
34.15
|
|
2026-03-23
|
109
|
30
|
79
|
32.70
|
|
2026-03-19
|
38
|
9
|
29
|
33.30
|
|
2026-03-17
|
90
|
8
|
82
|
33.40
|
|
2026-03-16
|
81
|
20
|
61
|
33.50
|
|
2026-03-13
|
34
|
11
|
23
|
33.85
|
|
2026-03-12
|
89
|
13
|
76
|
33.85
|
|
2026-03-11
|
38
|
6
|
32
|
34.20
|
|
2026-03-10
|
74
|
12
|
62
|
34.25
|
|
2026-03-09
|
57
|
127
|
-70
|
34.60
|
|
2026-03-06
|
128
|
29
|
99
|
35.20
|
|
2026-03-04
|
88
|
44
|
44
|
35.00
|
|
2026-03-02
|
158
|
43
|
115
|
36.70
|
|
2026-02-05
|
8
|
73
|
-65
|
33.60
|
|
2026-01-23
|
29
|
3
|
26
|
33.00
|
|
2026-01-16
|
21
|
226
|
-205
|
33.15
|
|
2026-01-05
|
16
|
102
|
-86
|
31.80
|
|
2025-12-31
|
73
|
12
|
61
|
31.00
|
|
2025-12-30
|
87
|
18
|
69
|
31.60
|
|
2025-12-17
|
6
|
57
|
-51
|
31.80
|
|
2025-12-08
|
54
|
319
|
-265
|
30.55
|
|
2025-12-04
|
4
|
108
|
-104
|
30.75
|
|
2025-12-02
|
6
|
247
|
-241
|
30.20
|
|
2025-10-31
|
30
|
16
|
14
|
29.20
|
|
2025-10-30
|
41
|
21
|
20
|
29.30
|
|
2025-10-28
|
30
|
14
|
16
|
29.45
|
|
2025-10-22
|
6
|
56
|
-50
|
29.80
|
|
2025-10-08
|
1
|
332
|
-331
|
29.20
|
|
2025-10-03
|
45
|
8
|
37
|
29.10
|
|
2025-10-02
|
5
|
227
|
-222
|
29.45
|
|
2025-09-30
|
2
|
102
|
-100
|
29.60
|
|
2025-09-26
|
58
|
141
|
-83
|
29.25
|
|
2025-09-24
|
13
|
67
|
-54
|
29.35
|
|
2025-09-23
|
7
|
81
|
-74
|
29.25
|
|
2025-09-22
|
40
|
12
|
28
|
29.25
|
|
2025-09-15
|
17
|
71
|
-54
|
29.25
|
|
2025-09-10
|
8
|
79
|
-71
|
29.60
|
|
2025-09-09
|
8
|
69
|
-61
|
29.35
|
|
2025-09-05
|
79
|
20
|
59
|
29.15
|
|
2025-09-04
|
3
|
79
|
-76
|
29.10
|
|
2025-09-03
|
3
|
94
|
-91
|
29.20
|
|
2025-08-26
|
138
|
12
|
126
|
27.60
|
|
2025-08-18
|
23
|
109
|
-86
|
28.15
|
|
2025-08-15
|
191
|
30
|
161
|
27.75
|
|
2025-08-06
|
101
|
217
|
-116
|
29.85
|
|
2025-07-11
|
9
|
88
|
-79
|
28.30
|
|
2025-07-07
|
15
|
178
|
-163
|
28.45
|
|
2025-06-30
|
16
|
83
|
-67
|
27.20
|
|
2025-06-27
|
13
|
130
|
-117
|
27.50
|
|
2025-06-26
|
9
|
79
|
-70
|
27.20
|
|
2025-06-25
|
6
|
180
|
-174
|
27.00
|
|
2025-06-11
|
70
|
13
|
57
|
26.50
|
|
2025-06-05
|
90
|
3
|
87
|
26.35
|
|
2025-06-02
|
135
|
17
|
118
|
26.10
|
|
2025-05-28
|
88
|
9
|
79
|
26.90
|
|
2025-05-22
|
131
|
6
|
125
|
27.25
|
|
2025-05-20
|
25
|
73
|
-48
|
27.70
|
|
2025-05-19
|
8
|
65
|
-57
|
27.85
|
|
2025-04-21
|
26
|
111
|
-85
|
26.95
|
|
2025-04-10
|
316
|
153
|
163
|
26.65
|
|
2025-04-07
|
329
|
212
|
117
|
25.25
|
|
2025-03-05
|
36
|
11
|
25
|
27.60
|
|
2025-02-25
|
44
|
17
|
27
|
27.50
|
|
2025-02-24
|
85
|
7
|
78
|
27.60
|
|
2025-01-21
|
4
|
139
|
-135
|
27.65
|
|
2025-01-16
|
10
|
139
|
-129
|
27.50
|
|
2025-01-15
|
14
|
229
|
-215
|
27.40
|
|
2025-01-09
|
7
|
196
|
-189
|
27.10
|
|
2025-01-06
|
7
|
178
|
-171
|
26.95
|
|
2025-01-03
|
11
|
104
|
-93
|
26.30
|
|
2024-12-31
|
125
|
16
|
109
|
26.15
|
|
2024-12-06
|
1
|
107
|
-106
|
27.15
|
|
2024-12-03
|
3
|
253
|
-250
|
27.00
|
|
2024-12-02
|
23
|
291
|
-268
|
26.45
|
|
2024-11-28
|
28
|
155
|
-127
|
26.15
|
|
2024-11-27
|
32
|
403
|
-371
|
26.20
|
|
2024-11-07
|
41
|
73
|
-32
|
25.35
|
|
2024-11-06
|
27
|
57
|
-30
|
25.35
|
|
2024-10-30
|
27
|
162
|
-135
|
25.45
|
|
2024-10-25
|
53
|
109
|
-56
|
25.45
|
|
2024-10-23
|
286
|
18
|
268
|
25.55
|
|
2024-10-17
|
20
|
48
|
-28
|
25.65
|
|
2024-10-16
|
137
|
23
|
114
|
25.55
|
|
2024-10-11
|
36
|
59
|
-23
|
25.35
|
|
2024-10-09
|
65
|
16
|
49
|
25.30
|
|
2024-10-08
|
90
|
14
|
76
|
25.30
|
|
2024-10-07
|
51
|
102
|
-51
|
25.65
|
|
2024-09-26
|
19
|
108
|
-89
|
26.00
|
|
2024-09-24
|
16
|
73
|
-57
|
26.00
|
|
2024-09-23
|
18
|
101
|
-83
|
26.00
|
| 合計 | 16735 | 19733 | -2998 | |
