| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
5
|
9
|
9.70
|
|
2026-09-10
|
3
|
9
|
-6
|
9.99
|
|
2026-09-09
|
5
|
1
|
4
|
10.00
|
|
2026-09-07
|
6
|
100
|
-94
|
10.00
|
|
2026-09-01
|
9
|
0
|
9
|
10.25
|
|
2026-08-25
|
2
|
10
|
-8
|
10.55
|
|
2026-08-17
|
35
|
2
|
33
|
11.00
|
|
2026-08-14
|
21
|
3
|
18
|
10.95
|
|
2026-08-13
|
18
|
56
|
-38
|
11.15
|
|
2026-08-12
|
8
|
2
|
6
|
11.30
|
|
2026-08-07
|
24
|
6
|
18
|
11.65
|
|
2026-07-31
|
2
|
10
|
-8
|
11.60
|
|
2026-07-27
|
1
|
6
|
-5
|
12.30
|
|
2026-07-24
|
6
|
0
|
6
|
12.05
|
|
2026-07-23
|
0
|
3
|
-3
|
12.05
|
|
2026-07-22
|
6
|
0
|
6
|
12.15
|
|
2026-07-20
|
13
|
0
|
13
|
11.85
|
|
2026-07-17
|
38
|
11
|
27
|
12.00
|
|
2026-07-14
|
35
|
10
|
25
|
12.55
|
|
2026-07-13
|
11
|
0
|
11
|
12.85
|
|
2026-07-08
|
28
|
9
|
19
|
13.40
|
|
2026-07-06
|
48
|
22
|
26
|
13.70
|
|
2026-07-03
|
13
|
38
|
-25
|
14.10
|
|
2026-06-30
|
4
|
30
|
-26
|
14.85
|
|
2026-06-29
|
54
|
22
|
32
|
14.60
|
|
2026-06-25
|
21
|
10
|
11
|
14.25
|
|
2026-06-23
|
31
|
4
|
27
|
14.10
|
|
2026-06-22
|
22
|
80
|
-58
|
14.30
|
|
2026-06-18
|
90
|
34
|
56
|
14.55
|
|
2026-06-16
|
26
|
6
|
20
|
14.55
|
|
2026-06-12
|
52
|
8
|
44
|
14.50
|
|
2026-06-11
|
1
|
14
|
-13
|
14.05
|
|
2026-06-08
|
18
|
75
|
-57
|
14.55
|
|
2026-06-04
|
15
|
81
|
-66
|
15.20
|
|
2026-06-03
|
35
|
169
|
-134
|
14.85
|
|
2026-06-02
|
128
|
59
|
69
|
14.90
|
|
2026-05-29
|
7
|
25
|
-18
|
13.20
|
|
2026-05-27
|
12
|
1
|
11
|
13.15
|
|
2026-05-26
|
19
|
1
|
18
|
13.05
|
|
2026-05-20
|
1
|
17
|
-16
|
13.05
|
|
2026-05-13
|
2
|
15
|
-13
|
13.40
|
|
2026-05-08
|
3
|
29
|
-26
|
13.45
|
|
2026-05-07
|
21
|
32
|
-11
|
13.60
|
|
2026-05-06
|
22
|
34
|
-12
|
13.65
|
|
2026-05-04
|
25
|
11
|
14
|
13.75
|
|
2026-04-28
|
28
|
9
|
19
|
13.95
|
|
2026-04-23
|
290
|
126
|
164
|
14.95
|
|
2026-04-21
|
5
|
38
|
-33
|
13.85
|
|
2026-04-20
|
56
|
26
|
30
|
13.50
|
|
2026-04-17
|
17
|
1
|
16
|
13.25
|
|
2026-04-16
|
0
|
53
|
-53
|
13.00
|
|
2026-04-14
|
3
|
35
|
-32
|
12.95
|
|
2026-04-10
|
5
|
0
|
5
|
12.45
|
|
2026-03-30
|
7
|
0
|
7
|
12.30
|
|
2026-03-24
|
0
|
3
|
-3
|
12.50
|
|
2026-03-13
|
1
|
6
|
-5
|
12.30
|
|
2026-03-09
|
11
|
36
|
-25
|
12.10
|
|
2026-03-06
|
12
|
3
|
9
|
12.95
|
|
2026-02-09
|
3
|
14
|
-11
|
12.90
|
|
2026-01-30
|
28
|
130
|
-102
|
13.50
|
|
2026-01-27
|
127
|
10
|
117
|
14.55
|
|
2026-01-23
|
17
|
29
|
-12
|
14.40
|
|
2026-01-22
|
34
|
5
|
29
|
13.95
|
|
2026-01-21
|
40
|
14
|
26
|
14.35
|
|
2026-01-19
|
6
|
50
|
-44
|
14.65
|
|
2026-01-12
|
9
|
40
|
-31
|
14.00
|
|
2026-01-09
|
16
|
4
|
12
|
14.10
|
|
2026-01-08
|
47
|
6
|
41
|
14.20
|
|
2026-01-07
|
4
|
33
|
-29
|
14.45
|
|
2026-01-02
|
50
|
86
|
-36
|
14.70
|
|
2025-12-31
|
105
|
24
|
81
|
15.10
|
|
2025-12-30
|
40
|
72
|
-32
|
15.20
|
|
2025-12-29
|
46
|
16
|
30
|
15.05
|
|
2025-12-26
|
52
|
22
|
30
|
15.25
|
|
2025-12-18
|
42
|
21
|
21
|
13.80
|
|
2025-12-17
|
60
|
13
|
47
|
13.80
|
|
2025-12-15
|
0
|
7
|
-7
|
13.40
|
|
2025-12-12
|
12
|
2
|
10
|
13.30
|
|
2025-12-11
|
1
|
12
|
-11
|
13.70
|
|
2025-12-10
|
1
|
16
|
-15
|
12.85
|
|
2025-12-09
|
6
|
1
|
5
|
12.90
|
|
2025-12-04
|
0
|
5
|
-5
|
13.50
|
|
2025-11-26
|
0
|
4
|
-4
|
12.65
|
|
2025-11-25
|
1
|
5
|
-4
|
12.50
|
|
2025-11-21
|
0
|
15
|
-15
|
12.45
|
|
2025-11-19
|
1
|
13
|
-12
|
12.70
|
|
2025-11-14
|
3
|
10
|
-7
|
13.60
|
|
2025-11-12
|
9
|
1
|
8
|
13.70
|
|
2025-10-31
|
2
|
27
|
-25
|
13.35
|
|
2025-10-28
|
3
|
36
|
-33
|
14.15
|
|
2025-10-22
|
24
|
22
|
2
|
15.10
|
|
2025-10-21
|
10
|
2
|
8
|
15.15
|
|
2025-10-15
|
1
|
71
|
-70
|
14.45
|
|
2025-10-14
|
35
|
13
|
22
|
14.10
|
|
2025-10-13
|
7
|
25
|
-18
|
14.25
|
|
2025-10-09
|
46
|
35
|
11
|
14.50
|
|
2025-10-02
|
6
|
0
|
6
|
15.00
|
|
2025-09-18
|
41
|
9
|
32
|
15.65
|
|
2025-09-12
|
12
|
1
|
11
|
15.05
|
|
2025-09-09
|
27
|
17
|
10
|
15.60
|
|
2025-09-05
|
8
|
17
|
-9
|
15.10
|
|
2025-09-04
|
5
|
14
|
-9
|
15.10
|
|
2025-09-02
|
0
|
57
|
-57
|
15.15
|
|
2025-09-01
|
6
|
16
|
-10
|
15.60
|
|
2025-08-29
|
3
|
18
|
-15
|
15.65
|
|
2025-08-28
|
3
|
21
|
-18
|
15.85
|
|
2025-08-26
|
3
|
22
|
-19
|
16.40
|
|
2025-08-20
|
93
|
64
|
29
|
16.45
|
|
2025-08-18
|
18
|
31
|
-13
|
16.35
|
|
2025-08-13
|
23
|
5
|
18
|
15.40
|
|
2025-08-06
|
57
|
3
|
54
|
15.25
|
|
2025-08-04
|
63
|
23
|
40
|
16.15
|
|
2025-07-31
|
52
|
78
|
-26
|
15.50
|
|
2025-07-29
|
101
|
140
|
-39
|
15.05
|
|
2025-07-25
|
38
|
17
|
21
|
13.85
|
|
2025-07-23
|
20
|
97
|
-77
|
13.50
|
|
2025-07-16
|
32
|
9
|
23
|
12.80
|
|
2025-07-09
|
80
|
47
|
33
|
12.70
|
|
2025-07-08
|
175
|
89
|
86
|
13.20
|
|
2025-06-23
|
1
|
58
|
-57
|
11.40
|
|
2025-06-19
|
0
|
18
|
-18
|
11.40
|
|
2025-06-13
|
1
|
7
|
-6
|
12.05
|
|
2025-06-11
|
1
|
17
|
-16
|
12.15
|
|
2025-06-09
|
0
|
7
|
-7
|
12.30
|
|
2025-06-04
|
1
|
10
|
-9
|
12.55
|
|
2025-06-02
|
0
|
6
|
-6
|
12.40
|
|
2025-05-29
|
7
|
0
|
7
|
13.00
|
|
2025-05-22
|
16
|
5
|
11
|
13.25
|
|
2025-05-21
|
1
|
13
|
-12
|
13.60
|
|
2025-05-20
|
17
|
5
|
12
|
13.45
|
|
2025-05-16
|
0
|
50
|
-50
|
13.90
|
|
2025-05-14
|
7
|
0
|
7
|
13.80
|
|
2025-05-09
|
50
|
1
|
49
|
13.90
|
|
2025-05-07
|
0
|
15
|
-15
|
13.35
|
|
2025-05-06
|
51
|
6
|
45
|
13.60
|
|
2025-05-05
|
32
|
0
|
32
|
13.40
|
|
2025-04-29
|
3
|
0
|
3
|
13.55
|
|
2025-04-25
|
0
|
7
|
-7
|
12.90
|
|
2025-04-22
|
20
|
3
|
17
|
11.90
|
|
2025-04-21
|
7
|
0
|
7
|
11.90
|
|
2025-04-16
|
11
|
0
|
11
|
12.75
|
|
2025-04-02
|
8
|
26
|
-18
|
15.10
|
|
2025-03-27
|
10
|
3
|
7
|
17.65
|
|
2025-03-20
|
15
|
9
|
6
|
17.95
|
|
2025-03-06
|
11
|
1
|
10
|
18.15
|
|
2025-02-21
|
15
|
5
|
10
|
18.85
|
|
2025-02-14
|
166
|
88
|
78
|
19.35
|
|
2025-02-06
|
11
|
1
|
10
|
17.65
|
|
2025-02-04
|
8
|
1
|
7
|
17.80
|
|
2025-01-20
|
2
|
38
|
-36
|
17.55
|
|
2025-01-15
|
5
|
9
|
-4
|
17.60
|
|
2025-01-09
|
42
|
16
|
26
|
19.20
|
|
2025-01-07
|
42
|
18
|
24
|
19.20
|
|
2024-12-31
|
10
|
2
|
8
|
22.20
|
|
2024-12-26
|
48
|
24
|
24
|
22.75
|
|
2024-12-06
|
15
|
1
|
14
|
25.50
|
|
2024-12-05
|
10
|
3
|
7
|
25.45
|
|
2024-12-02
|
7
|
2
|
5
|
25.60
|
|
2024-11-26
|
23
|
3
|
20
|
26.75
|
|
2024-11-19
|
7
|
23
|
-16
|
26.30
|
|
2024-11-18
|
4
|
31
|
-27
|
26.05
|
|
2024-11-15
|
3
|
19
|
-16
|
26.80
|
|
2024-11-12
|
50
|
31
|
19
|
25.25
|
|
2024-11-06
|
21
|
34
|
-13
|
27.30
|
|
2024-11-04
|
41
|
72
|
-31
|
28.30
|
|
2024-11-01
|
29
|
124
|
-95
|
28.50
|
|
2024-10-24
|
284
|
197
|
87
|
30.25
|
|
2024-10-22
|
598
|
508
|
90
|
32.10
|
|
2024-10-16
|
9
|
26
|
-17
|
27.95
|
|
2024-10-11
|
13
|
2
|
11
|
26.90
|
|
2024-10-09
|
3
|
11
|
-8
|
27.20
|
|
2024-10-08
|
1
|
18
|
-17
|
28.10
|
|
2024-10-04
|
7
|
12
|
-5
|
27.45
|
|
2024-09-25
|
11
|
5
|
6
|
28.20
|
|
2024-09-24
|
74
|
9
|
65
|
28.40
|
|
2024-09-20
|
122
|
181
|
-59
|
29.70
|
|
2024-09-18
|
10
|
2
|
8
|
28.50
|
|
2024-09-13
|
0
|
8
|
-8
|
28.55
|
| 合計 | 5105 | 4893 | 212 | |
