| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
10
|
-7
|
22.50
|
|
2026-09-10
|
6
|
1
|
5
|
22.95
|
|
2026-09-08
|
7
|
2
|
5
|
22.50
|
|
2026-09-02
|
2
|
17
|
-15
|
23.80
|
|
2026-08-31
|
3
|
8
|
-5
|
22.60
|
|
2026-08-28
|
6
|
18
|
-12
|
22.90
|
|
2026-08-19
|
4
|
18
|
-14
|
22.30
|
|
2026-08-17
|
3
|
25
|
-22
|
23.00
|
|
2026-08-11
|
21
|
7
|
14
|
23.45
|
|
2026-08-10
|
8
|
37
|
-29
|
24.55
|
|
2026-08-04
|
4
|
13
|
-9
|
22.25
|
|
2026-08-03
|
15
|
6
|
9
|
21.75
|
|
2026-07-31
|
3
|
24
|
-21
|
21.55
|
|
2026-07-30
|
17
|
3
|
14
|
20.15
|
|
2026-07-29
|
67
|
14
|
53
|
20.55
|
|
2026-07-27
|
28
|
5
|
23
|
23.10
|
|
2026-07-16
|
4
|
16
|
-12
|
25.55
|
|
2026-07-07
|
9
|
35
|
-26
|
26.75
|
|
2026-07-02
|
43
|
56
|
-13
|
28.30
|
|
2026-06-30
|
39
|
60
|
-21
|
28.60
|
|
2026-06-26
|
21
|
53
|
-32
|
27.30
|
|
2026-06-25
|
84
|
43
|
41
|
29.25
|
|
2026-06-24
|
89
|
52
|
37
|
30.85
|
|
2026-06-23
|
237
|
141
|
96
|
31.20
|
|
2026-06-22
|
18
|
89
|
-71
|
30.95
|
|
2026-06-18
|
251
|
162
|
89
|
28.15
|
|
2026-06-17
|
57
|
125
|
-68
|
29.00
|
|
2026-06-16
|
77
|
34
|
43
|
26.40
|
|
2026-06-04
|
23
|
6
|
17
|
25.30
|
|
2026-06-02
|
12
|
39
|
-27
|
25.65
|
|
2026-05-27
|
45
|
24
|
21
|
25.90
|
|
2026-05-20
|
4
|
19
|
-15
|
23.60
|
|
2026-04-29
|
4
|
9
|
-5
|
23.50
|
|
2026-04-27
|
9
|
25
|
-16
|
23.40
|
|
2026-04-24
|
57
|
37
|
20
|
24.80
|
|
2026-04-22
|
396
|
344
|
52
|
25.10
|
|
2026-04-17
|
13
|
6
|
7
|
22.60
|
|
2026-03-31
|
21
|
11
|
10
|
21.50
|
|
2026-03-30
|
12
|
1
|
11
|
22.30
|
|
2026-03-27
|
4
|
18
|
-14
|
22.80
|
|
2026-03-26
|
11
|
3
|
8
|
23.00
|
|
2026-03-09
|
31
|
14
|
17
|
22.20
|
|
2026-03-02
|
15
|
1
|
14
|
24.65
|
|
2026-02-26
|
27
|
11
|
16
|
24.90
|
|
2026-02-05
|
1
|
16
|
-15
|
25.70
|
|
2026-02-03
|
5
|
31
|
-26
|
25.35
|
|
2026-01-26
|
220
|
153
|
67
|
28.25
|
|
2026-01-22
|
15
|
3
|
12
|
26.25
|
|
2026-01-14
|
17
|
3
|
14
|
26.60
|
|
2025-12-26
|
5
|
18
|
-13
|
24.65
|
|
2025-12-23
|
3
|
0
|
3
|
25.05
|
|
2025-12-19
|
2
|
7
|
-5
|
24.75
|
|
2025-12-18
|
7
|
1
|
6
|
24.75
|
|
2025-12-15
|
8
|
0
|
8
|
25.05
|
|
2025-12-11
|
25
|
17
|
8
|
24.95
|
|
2025-12-09
|
1
|
7
|
-6
|
25.85
|
|
2025-12-02
|
4
|
0
|
4
|
25.30
|
|
2025-11-19
|
9
|
14
|
-5
|
24.95
|
|
2025-11-18
|
21
|
9
|
12
|
25.55
|
|
2025-11-14
|
16
|
5
|
11
|
26.95
|
|
2025-11-12
|
10
|
23
|
-13
|
27.75
|
|
2025-11-07
|
20
|
3
|
17
|
27.90
|
|
2025-10-27
|
0
|
20
|
-20
|
30.10
|
|
2025-10-22
|
14
|
33
|
-19
|
30.70
|
|
2025-10-20
|
9
|
25
|
-16
|
30.35
|
|
2025-10-17
|
9
|
32
|
-23
|
29.30
|
|
2025-10-14
|
0
|
24
|
-24
|
30.25
|
|
2025-10-09
|
18
|
4
|
14
|
28.00
|
|
2025-10-07
|
23
|
12
|
11
|
28.30
|
|
2025-09-18
|
3
|
61
|
-58
|
30.35
|
|
2025-09-10
|
13
|
3
|
10
|
27.50
|
|
2025-08-29
|
22
|
6
|
16
|
28.85
|
|
2025-08-20
|
32
|
18
|
14
|
26.70
|
|
2025-08-19
|
30
|
15
|
15
|
28.05
|
|
2025-08-04
|
2
|
13
|
-11
|
26.00
|
|
2025-08-01
|
37
|
21
|
16
|
25.80
|
|
2025-07-29
|
7
|
19
|
-12
|
24.60
|
|
2025-07-22
|
7
|
43
|
-36
|
24.50
|
|
2025-07-21
|
2
|
4
|
-2
|
25.50
|
|
2025-07-14
|
3
|
21
|
-18
|
24.80
|
|
2025-07-09
|
38
|
22
|
16
|
25.70
|
|
2025-07-07
|
8
|
21
|
-13
|
25.10
|
|
2025-07-03
|
84
|
137
|
-53
|
26.60
|
|
2025-07-02
|
646
|
478
|
168
|
27.25
|
|
2025-07-01
|
6
|
48
|
-42
|
28.20
|
|
2025-06-17
|
23
|
16
|
7
|
25.30
|
|
2025-06-09
|
8
|
3
|
5
|
26.00
|
|
2025-06-06
|
28
|
1
|
27
|
26.00
|
|
2025-05-28
|
41
|
26
|
15
|
25.80
|
|
2025-05-23
|
26
|
37
|
-11
|
26.20
|
|
2025-05-22
|
7
|
27
|
-20
|
26.70
|
|
2025-05-21
|
77
|
55
|
22
|
27.20
|
|
2025-05-06
|
6
|
33
|
-27
|
25.30
|
|
2025-04-29
|
281
|
180
|
101
|
27.40
|
|
2025-04-24
|
4
|
0
|
4
|
23.20
|
|
2025-04-18
|
4
|
1
|
3
|
23.65
|
|
2025-04-16
|
7
|
1
|
6
|
23.70
|
|
2025-04-15
|
35
|
9
|
26
|
24.50
|
|
2025-04-11
|
5
|
25
|
-20
|
22.65
|
|
2025-04-07
|
10
|
2
|
8
|
25.45
|
|
2025-04-02
|
10
|
6
|
4
|
28.25
|
|
2025-03-20
|
20
|
6
|
14
|
32.10
|
|
2025-03-13
|
53
|
33
|
20
|
31.70
|
|
2025-03-06
|
13
|
6
|
7
|
32.95
|
|
2025-03-05
|
64
|
29
|
35
|
33.45
|
|
2025-03-03
|
24
|
8
|
16
|
32.65
|
|
2025-02-27
|
38
|
59
|
-21
|
33.70
|
|
2025-02-25
|
58
|
44
|
14
|
34.85
|
|
2025-02-18
|
129
|
162
|
-33
|
35.75
|
|
2025-02-06
|
49
|
31
|
18
|
34.45
|
|
2025-02-05
|
435
|
311
|
124
|
35.20
|
|
2025-02-04
|
30
|
77
|
-47
|
34.95
|
|
2025-02-03
|
27
|
48
|
-21
|
31.80
|
|
2025-01-21
|
67
|
99
|
-32
|
33.70
|
|
2025-01-14
|
58
|
39
|
19
|
33.95
|
|
2025-01-09
|
169
|
210
|
-41
|
38.70
|
|
2025-01-03
|
238
|
275
|
-37
|
37.00
|
|
2024-12-31
|
127
|
176
|
-49
|
37.90
|
|
2024-12-30
|
1641
|
1449
|
192
|
39.15
|
|
2024-12-25
|
78
|
103
|
-25
|
35.40
|
|
2024-12-17
|
2092
|
2337
|
-245
|
40.15
|
|
2024-12-05
|
179
|
138
|
41
|
31.45
|
|
2024-12-04
|
12
|
41
|
-29
|
30.10
|
|
2024-12-02
|
7
|
2
|
5
|
27.20
|
|
2024-11-27
|
11
|
2
|
9
|
28.20
|
|
2024-11-21
|
6
|
14
|
-8
|
28.30
|
|
2024-11-15
|
11
|
5
|
6
|
27.70
|
|
2024-11-14
|
18
|
9
|
9
|
27.50
|
|
2024-11-12
|
37
|
56
|
-19
|
27.20
|
|
2024-11-11
|
21
|
92
|
-71
|
30.00
|
|
2024-10-28
|
27
|
11
|
16
|
19.95
|
|
2024-10-22
|
47
|
14
|
33
|
21.20
|
|
2024-10-18
|
25
|
5
|
20
|
20.50
|
|
2024-10-17
|
19
|
6
|
13
|
21.20
|
|
2024-10-08
|
6
|
52
|
-46
|
22.95
|
|
2024-10-07
|
34
|
19
|
15
|
22.45
|
|
2024-10-04
|
5
|
21
|
-16
|
22.90
|
|
2024-09-26
|
1
|
21
|
-20
|
21.90
|
|
2024-09-25
|
3
|
41
|
-38
|
19.95
|
|
2024-09-24
|
5
|
22
|
-17
|
19.50
|
|
2024-09-20
|
6
|
2
|
4
|
19.40
|
|
2024-09-19
|
5
|
0
|
5
|
19.05
|
|
2024-09-18
|
18
|
4
|
14
|
19.10
|
| 合計 | 9697 | 9533 | 164 | |
