| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
10
|
-5
|
11.10
|
|
2026-09-09
|
1
|
5
|
-4
|
11.35
|
|
2026-09-08
|
6
|
13
|
-7
|
11.30
|
|
2026-09-07
|
2
|
0
|
2
|
11.40
|
|
2026-09-04
|
0
|
2
|
-2
|
11.50
|
|
2026-09-03
|
7
|
0
|
7
|
11.30
|
|
2026-08-28
|
0
|
5
|
-5
|
11.80
|
|
2026-08-26
|
3
|
0
|
3
|
11.75
|
|
2026-08-25
|
2
|
5
|
-3
|
11.70
|
|
2026-08-24
|
6
|
12
|
-6
|
11.60
|
|
2026-08-21
|
3
|
11
|
-8
|
11.60
|
|
2026-08-18
|
7
|
2
|
5
|
11.45
|
|
2026-08-06
|
6
|
2
|
4
|
11.20
|
|
2026-08-05
|
4
|
0
|
4
|
11.30
|
|
2026-08-03
|
4
|
1
|
3
|
11.20
|
|
2026-07-30
|
12
|
3
|
9
|
10.80
|
|
2026-07-29
|
28
|
9
|
19
|
10.65
|
|
2026-07-27
|
0
|
4
|
-4
|
11.60
|
|
2026-07-16
|
23
|
2
|
21
|
12.25
|
|
2026-07-08
|
5
|
12
|
-7
|
12.45
|
|
2026-06-22
|
14
|
3
|
11
|
12.95
|
|
2026-06-12
|
1
|
51
|
-50
|
12.95
|
|
2026-06-11
|
2
|
10
|
-8
|
12.70
|
|
2026-06-03
|
93
|
196
|
-103
|
14.10
|
|
2026-06-02
|
15
|
30
|
-15
|
13.20
|
|
2026-05-29
|
9
|
2
|
7
|
12.55
|
|
2026-05-21
|
20
|
26
|
-6
|
12.15
|
|
2026-05-19
|
2
|
5
|
-3
|
11.85
|
|
2026-05-11
|
0
|
7
|
-7
|
12.35
|
|
2026-05-07
|
5
|
20
|
-15
|
12.50
|
|
2026-05-06
|
1
|
11
|
-10
|
12.15
|
|
2026-04-27
|
2
|
37
|
-35
|
12.35
|
|
2026-04-21
|
25
|
15
|
10
|
13.30
|
|
2026-04-17
|
0
|
5
|
-5
|
13.15
|
|
2026-04-15
|
1
|
12
|
-11
|
13.30
|
|
2026-04-14
|
10
|
27
|
-17
|
13.10
|
|
2026-04-13
|
18
|
34
|
-16
|
13.10
|
|
2026-04-10
|
24
|
15
|
9
|
13.30
|
|
2026-04-08
|
30
|
15
|
15
|
13.30
|
|
2026-04-01
|
2
|
8
|
-6
|
13.25
|
|
2026-03-31
|
12
|
38
|
-26
|
12.95
|
|
2026-03-30
|
1
|
21
|
-20
|
13.55
|
|
2026-03-25
|
9
|
35
|
-26
|
13.95
|
|
2026-03-23
|
390
|
112
|
278
|
13.95
|
|
2026-03-20
|
5
|
36
|
-31
|
14.50
|
|
2026-03-09
|
5
|
0
|
5
|
12.50
|
|
2026-03-06
|
0
|
6
|
-6
|
13.25
|
|
2026-03-04
|
6
|
78
|
-72
|
12.50
|
|
2026-03-02
|
3
|
12
|
-9
|
13.60
|
|
2026-02-26
|
18
|
1
|
17
|
13.70
|
|
2026-02-25
|
9
|
23
|
-14
|
13.70
|
|
2026-02-11
|
1
|
13
|
-12
|
12.95
|
|
2026-02-09
|
21
|
1
|
20
|
13.15
|
|
2026-02-05
|
21
|
7
|
14
|
13.75
|
|
2026-02-03
|
0
|
7
|
-7
|
13.30
|
|
2026-01-28
|
2
|
19
|
-17
|
14.25
|
|
2026-01-26
|
27
|
12
|
15
|
14.55
|
|
2026-01-21
|
2
|
43
|
-41
|
14.60
|
|
2026-01-19
|
38
|
75
|
-37
|
14.95
|
|
2026-01-15
|
123
|
53
|
70
|
14.70
|
|
2026-01-14
|
59
|
157
|
-98
|
15.30
|
|
2026-01-13
|
9
|
43
|
-34
|
13.95
|
|
2026-01-09
|
20
|
3
|
17
|
13.20
|
|
2026-01-08
|
29
|
46
|
-17
|
13.60
|
|
2026-01-07
|
43
|
21
|
22
|
13.60
|
|
2026-01-05
|
26
|
70
|
-44
|
12.50
|
|
2026-01-02
|
16
|
0
|
16
|
13.20
|
|
2025-12-31
|
6
|
2
|
4
|
13.55
|
|
2025-12-30
|
3
|
11
|
-8
|
13.60
|
|
2025-12-24
|
14
|
7
|
7
|
13.50
|
|
2025-12-22
|
38
|
9
|
29
|
13.65
|
|
2025-12-19
|
6
|
18
|
-12
|
13.55
|
|
2025-12-17
|
60
|
118
|
-58
|
13.65
|
|
2025-12-15
|
34
|
115
|
-81
|
14.00
|
|
2025-12-11
|
10
|
30
|
-20
|
12.55
|
|
2025-12-10
|
0
|
14
|
-14
|
12.35
|
|
2025-12-08
|
14
|
2
|
12
|
12.10
|
|
2025-12-03
|
46
|
28
|
18
|
12.25
|
|
2025-11-21
|
6
|
0
|
6
|
11.20
|
|
2025-11-11
|
8
|
1
|
7
|
11.60
|
|
2025-11-06
|
0
|
5
|
-5
|
11.95
|
|
2025-10-31
|
6
|
0
|
6
|
12.25
|
|
2025-10-28
|
15
|
0
|
15
|
12.20
|
|
2025-10-27
|
6
|
0
|
6
|
12.35
|
|
2025-10-21
|
1
|
5
|
-4
|
12.25
|
|
2025-10-20
|
2
|
20
|
-18
|
12.25
|
|
2025-10-15
|
12
|
0
|
12
|
12.25
|
|
2025-10-09
|
5
|
2
|
3
|
12.40
|
|
2025-10-08
|
2
|
6
|
-4
|
12.35
|
|
2025-10-03
|
6
|
23
|
-17
|
12.20
|
|
2025-10-01
|
3
|
14
|
-11
|
12.65
|
|
2025-09-26
|
34
|
1
|
33
|
12.50
|
|
2025-09-24
|
16
|
0
|
16
|
12.85
|
|
2025-09-12
|
0
|
7
|
-7
|
12.40
|
|
2025-09-11
|
94
|
6
|
88
|
12.20
|
|
2025-09-10
|
35
|
21
|
14
|
12.55
|
|
2025-09-05
|
1
|
12
|
-11
|
12.90
|
|
2025-09-04
|
3
|
15
|
-12
|
12.75
|
|
2025-09-03
|
20
|
4
|
16
|
12.55
|
|
2025-09-02
|
0
|
3
|
-3
|
12.50
|
|
2025-08-28
|
1
|
12
|
-11
|
12.95
|
|
2025-08-22
|
32
|
0
|
32
|
12.75
|
|
2025-08-21
|
26
|
5
|
21
|
13.20
|
|
2025-08-20
|
14
|
1
|
13
|
12.90
|
|
2025-08-18
|
1
|
24
|
-23
|
13.50
|
|
2025-08-13
|
42
|
30
|
12
|
14.30
|
|
2025-08-12
|
12
|
6
|
6
|
14.00
|
|
2025-08-11
|
25
|
63
|
-38
|
14.15
|
|
2025-08-07
|
8
|
2
|
6
|
13.95
|
|
2025-08-06
|
4
|
2
|
2
|
14.10
|
|
2025-08-05
|
16
|
1
|
15
|
14.00
|
|
2025-08-01
|
2
|
7
|
-5
|
13.70
|
|
2025-07-31
|
14
|
3
|
11
|
13.45
|
|
2025-07-29
|
6
|
2
|
4
|
13.55
|
|
2025-07-25
|
0
|
0
|
0
|
13.50
|
|
2025-07-18
|
0
|
12
|
-12
|
13.50
|
|
2025-07-10
|
7
|
1
|
6
|
12.85
|
|
2025-07-01
|
0
|
2
|
-2
|
13.25
|
|
2025-06-06
|
1
|
0
|
1
|
13.55
|
|
2025-06-05
|
1
|
0
|
1
|
13.45
|
|
2025-06-03
|
2
|
0
|
2
|
13.20
|
|
2025-05-28
|
5
|
2
|
3
|
13.40
|
|
2025-04-30
|
12
|
0
|
12
|
13.70
|
|
2025-04-28
|
0
|
6
|
-6
|
13.40
|
|
2025-04-21
|
1
|
26
|
-25
|
12.50
|
|
2025-04-17
|
3
|
1
|
2
|
12.80
|
|
2025-04-11
|
8
|
1
|
7
|
12.35
|
|
2025-04-10
|
31
|
2
|
29
|
11.95
|
|
2025-03-31
|
15
|
4
|
11
|
13.95
|
|
2025-03-28
|
17
|
3
|
14
|
15.05
|
|
2025-03-27
|
5
|
2
|
3
|
15.90
|
|
2025-03-25
|
10
|
0
|
10
|
15.75
|
|
2025-03-24
|
2
|
1
|
1
|
16.10
|
|
2025-03-21
|
12
|
0
|
12
|
16.00
|
|
2025-03-11
|
1
|
4
|
-3
|
16.70
|
|
2025-03-10
|
4
|
2
|
2
|
16.80
|
|
2025-03-07
|
5
|
0
|
5
|
16.85
|
|
2025-03-05
|
1
|
0
|
1
|
17.35
|
|
2025-03-04
|
2
|
1
|
1
|
17.30
|
|
2025-03-03
|
0
|
4
|
-4
|
16.95
|
|
2025-02-26
|
5
|
0
|
5
|
17.35
|
|
2025-02-18
|
0
|
10
|
-10
|
17.25
|
|
2025-02-17
|
2
|
6
|
-4
|
17.20
|
|
2025-02-14
|
5
|
9
|
-4
|
17.20
|
|
2025-02-11
|
8
|
0
|
8
|
16.60
|
|
2025-02-04
|
7
|
5
|
2
|
16.15
|
|
2025-02-03
|
12
|
0
|
12
|
16.15
|
|
2025-01-21
|
6
|
2
|
4
|
16.00
|
|
2025-01-03
|
6
|
25
|
-19
|
16.85
|
|
2024-12-30
|
0
|
4
|
-4
|
17.15
|
|
2024-12-20
|
12
|
5
|
7
|
17.30
|
|
2024-12-19
|
3
|
0
|
3
|
17.60
|
|
2024-12-18
|
28
|
11
|
17
|
17.70
|
|
2024-12-12
|
4
|
14
|
-10
|
18.20
|
|
2024-12-11
|
11
|
28
|
-17
|
18.20
|
|
2024-12-06
|
9
|
43
|
-34
|
18.65
|
|
2024-12-02
|
2
|
27
|
-25
|
18.30
|
|
2024-11-28
|
6
|
24
|
-18
|
18.55
|
|
2024-11-27
|
6
|
44
|
-38
|
18.80
|
|
2024-11-26
|
34
|
22
|
12
|
19.60
|
|
2024-11-20
|
193
|
120
|
73
|
19.85
|
|
2024-11-19
|
54
|
93
|
-39
|
19.55
|
|
2024-11-18
|
611
|
512
|
99
|
20.00
|
|
2024-11-15
|
18
|
32
|
-14
|
19.15
|
|
2024-11-11
|
17
|
28
|
-11
|
18.40
|
|
2024-11-06
|
17
|
9
|
8
|
19.10
|
|
2024-11-05
|
12
|
2
|
10
|
19.10
|
|
2024-11-04
|
13
|
0
|
13
|
18.70
|
|
2024-10-25
|
36
|
15
|
21
|
19.50
|
|
2024-10-22
|
19
|
5
|
14
|
19.85
|
|
2024-10-17
|
9
|
22
|
-13
|
19.75
|
|
2024-10-16
|
31
|
16
|
15
|
19.30
|
|
2024-10-14
|
2
|
11
|
-9
|
19.15
|
|
2024-10-09
|
16
|
0
|
16
|
18.90
|
|
2024-10-08
|
1
|
35
|
-34
|
19.80
|
|
2024-09-30
|
8
|
19
|
-11
|
19.70
|
|
2024-09-25
|
11
|
1
|
10
|
19.75
|
|
2024-09-20
|
13
|
72
|
-59
|
19.85
|
|
2024-09-19
|
3
|
13
|
-10
|
20.05
|
| 合計 | 3397 | 3574 | -177 | |
