| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
30
|
-12
|
37.25
|
|
2026-09-04
|
12
|
27
|
-15
|
39.30
|
|
2026-09-03
|
52
|
20
|
32
|
38.45
|
|
2026-08-31
|
14
|
41
|
-27
|
39.55
|
|
2026-08-27
|
91
|
30
|
61
|
40.00
|
|
2026-08-26
|
25
|
9
|
16
|
39.70
|
|
2026-08-12
|
5
|
23
|
-18
|
40.80
|
|
2026-08-10
|
2
|
18
|
-16
|
40.80
|
|
2026-08-03
|
20
|
35
|
-15
|
38.35
|
|
2026-07-31
|
129
|
147
|
-18
|
38.30
|
|
2026-07-30
|
44
|
31
|
13
|
36.25
|
|
2026-07-29
|
40
|
91
|
-51
|
37.50
|
|
2026-07-24
|
21
|
76
|
-55
|
40.00
|
|
2026-07-15
|
27
|
59
|
-32
|
45.50
|
|
2026-07-13
|
52
|
73
|
-21
|
45.95
|
|
2026-07-08
|
48
|
94
|
-46
|
47.00
|
|
2026-07-07
|
124
|
89
|
35
|
47.35
|
|
2026-07-06
|
211
|
305
|
-94
|
50.10
|
|
2026-07-03
|
142
|
204
|
-62
|
50.30
|
|
2026-07-02
|
127
|
230
|
-103
|
49.00
|
|
2026-07-01
|
243
|
137
|
106
|
48.35
|
|
2026-06-29
|
250
|
287
|
-37
|
48.40
|
|
2026-06-26
|
579
|
380
|
199
|
48.35
|
|
2026-06-24
|
84
|
64
|
20
|
47.70
|
|
2026-06-18
|
346
|
127
|
219
|
48.85
|
|
2026-06-17
|
426
|
593
|
-167
|
50.50
|
|
2026-06-16
|
157
|
206
|
-49
|
47.65
|
|
2026-06-11
|
210
|
126
|
84
|
45.25
|
|
2026-06-10
|
305
|
431
|
-126
|
47.00
|
|
2026-06-09
|
162
|
123
|
39
|
46.65
|
|
2026-06-08
|
107
|
161
|
-54
|
46.05
|
|
2026-06-04
|
509
|
683
|
-174
|
50.80
|
|
2026-06-03
|
1435
|
895
|
540
|
50.60
|
|
2026-06-02
|
183
|
324
|
-141
|
51.00
|
|
2026-06-01
|
390
|
470
|
-80
|
46.45
|
|
2026-05-28
|
134
|
217
|
-83
|
41.85
|
|
2026-05-26
|
204
|
121
|
83
|
42.45
|
|
2026-05-25
|
242
|
385
|
-143
|
43.30
|
|
2026-05-22
|
174
|
133
|
41
|
43.55
|
|
2026-05-20
|
120
|
85
|
35
|
42.50
|
|
2026-05-18
|
336
|
190
|
146
|
43.20
|
|
2026-05-14
|
54
|
93
|
-39
|
39.90
|
|
2026-05-04
|
55
|
133
|
-78
|
41.05
|
|
2026-04-24
|
295
|
84
|
211
|
38.50
|
|
2026-04-23
|
60
|
24
|
36
|
36.65
|
|
2026-04-22
|
89
|
55
|
34
|
38.60
|
|
2026-04-14
|
55
|
35
|
20
|
36.90
|
|
2026-04-10
|
32
|
12
|
20
|
36.65
|
|
2026-04-08
|
3
|
15
|
-12
|
37.15
|
|
2026-04-02
|
22
|
3
|
19
|
35.40
|
|
2026-03-26
|
24
|
11
|
13
|
36.75
|
|
2026-03-25
|
8
|
19
|
-11
|
37.40
|
|
2026-03-24
|
5
|
27
|
-22
|
36.85
|
|
2026-03-23
|
22
|
13
|
9
|
37.25
|
|
2026-03-20
|
5
|
20
|
-15
|
37.95
|
|
2026-03-16
|
2
|
35
|
-33
|
38.45
|
|
2026-03-13
|
12
|
20
|
-8
|
37.45
|
|
2026-03-12
|
13
|
40
|
-27
|
37.50
|
|
2026-03-11
|
3
|
67
|
-64
|
38.10
|
|
2026-03-10
|
13
|
4
|
9
|
37.00
|
|
2026-03-06
|
6
|
24
|
-18
|
38.10
|
|
2026-03-05
|
8
|
19
|
-11
|
38.00
|
|
2026-03-04
|
51
|
36
|
15
|
36.80
|
|
2026-03-03
|
41
|
9
|
32
|
38.70
|
|
2026-02-25
|
186
|
141
|
45
|
39.75
|
|
2026-02-24
|
72
|
31
|
41
|
40.40
|
|
2026-02-06
|
42
|
29
|
13
|
37.45
|
|
2026-02-05
|
24
|
9
|
15
|
38.40
|
|
2026-02-03
|
65
|
16
|
49
|
38.25
|
|
2026-02-02
|
93
|
63
|
30
|
37.80
|
|
2026-01-30
|
97
|
44
|
53
|
39.10
|
|
2026-01-29
|
70
|
98
|
-28
|
40.50
|
|
2026-01-28
|
117
|
142
|
-25
|
41.95
|
|
2026-01-22
|
767
|
570
|
197
|
44.95
|
|
2026-01-20
|
61
|
105
|
-44
|
40.95
|
|
2026-01-15
|
38
|
19
|
19
|
40.20
|
|
2026-01-14
|
27
|
53
|
-26
|
40.50
|
|
2026-01-13
|
87
|
119
|
-32
|
39.00
|
|
2026-01-12
|
95
|
54
|
41
|
39.60
|
|
2026-01-09
|
21
|
45
|
-24
|
40.45
|
|
2026-01-07
|
41
|
25
|
16
|
41.00
|
|
2026-01-05
|
54
|
31
|
23
|
40.45
|
|
2025-12-30
|
44
|
16
|
28
|
40.65
|
|
2025-12-29
|
11
|
49
|
-38
|
41.20
|
|
2025-12-24
|
33
|
21
|
12
|
40.55
|
|
2025-12-22
|
15
|
32
|
-17
|
41.20
|
|
2025-12-19
|
32
|
22
|
10
|
40.45
|
|
2025-12-18
|
43
|
19
|
24
|
40.25
|
|
2025-12-16
|
31
|
10
|
21
|
40.70
|
|
2025-12-12
|
35
|
14
|
21
|
41.65
|
|
2025-12-11
|
35
|
20
|
15
|
41.65
|
|
2025-12-10
|
21
|
47
|
-26
|
42.35
|
|
2025-12-09
|
42
|
15
|
27
|
42.50
|
|
2025-12-08
|
25
|
58
|
-33
|
43.05
|
|
2025-12-05
|
289
|
158
|
131
|
42.80
|
|
2025-12-03
|
2
|
27
|
-25
|
42.90
|
|
2025-12-02
|
29
|
12
|
17
|
42.25
|
|
2025-11-27
|
34
|
61
|
-27
|
43.55
|
|
2025-11-25
|
8
|
29
|
-21
|
42.55
|
|
2025-11-21
|
39
|
62
|
-23
|
41.50
|
|
2025-11-20
|
16
|
34
|
-18
|
42.50
|
|
2025-11-18
|
26
|
95
|
-69
|
40.85
|
|
2025-11-13
|
52
|
97
|
-45
|
43.20
|
|
2025-11-10
|
26
|
57
|
-31
|
44.55
|
|
2025-11-07
|
28
|
79
|
-51
|
44.25
|
|
2025-11-05
|
61
|
127
|
-66
|
44.65
|
|
2025-11-04
|
491
|
161
|
330
|
45.30
|
|
2025-11-03
|
82
|
65
|
17
|
50.30
|
|
2025-10-29
|
72
|
106
|
-34
|
50.20
|
|
2025-10-22
|
227
|
135
|
92
|
50.00
|
|
2025-10-21
|
104
|
69
|
35
|
49.05
|
|
2025-10-20
|
57
|
101
|
-44
|
48.30
|
|
2025-10-14
|
89
|
124
|
-35
|
48.00
|
|
2025-10-13
|
80
|
116
|
-36
|
49.90
|
|
2025-10-09
|
222
|
133
|
89
|
50.30
|
|
2025-10-08
|
59
|
105
|
-46
|
51.20
|
|
2025-10-07
|
79
|
61
|
18
|
51.20
|
|
2025-09-30
|
70
|
105
|
-35
|
52.00
|
|
2025-09-24
|
104
|
140
|
-36
|
52.70
|
|
2025-09-23
|
228
|
142
|
86
|
52.80
|
|
2025-09-16
|
662
|
491
|
171
|
55.20
|
|
2025-09-15
|
472
|
577
|
-105
|
55.70
|
|
2025-09-12
|
900
|
618
|
282
|
58.80
|
|
2025-09-10
|
540
|
424
|
116
|
61.40
|
|
2025-09-09
|
679
|
570
|
109
|
62.20
|
|
2025-09-08
|
2114
|
1921
|
193
|
63.00
|
|
2025-09-05
|
551
|
1006
|
-455
|
59.10
|
|
2025-09-04
|
761
|
645
|
116
|
53.80
|
|
2025-09-03
|
779
|
917
|
-138
|
54.20
|
|
2025-08-29
|
156
|
237
|
-81
|
50.30
|
|
2025-08-27
|
562
|
443
|
119
|
51.50
|
|
2025-08-26
|
1417
|
1233
|
184
|
52.20
|
|
2025-08-25
|
613
|
1100
|
-487
|
52.20
|
|
2025-08-22
|
1183
|
818
|
365
|
47.50
|
|
2025-08-21
|
625
|
900
|
-275
|
51.00
|
|
2025-08-20
|
685
|
470
|
215
|
46.45
|
|
2025-08-19
|
183
|
256
|
-73
|
47.55
|
|
2025-08-18
|
463
|
526
|
-63
|
47.20
|
|
2025-08-15
|
373
|
454
|
-81
|
46.70
|
|
2025-08-13
|
258
|
402
|
-144
|
44.60
|
|
2025-08-11
|
241
|
306
|
-65
|
44.10
|
|
2025-08-08
|
251
|
332
|
-81
|
42.40
|
|
2025-08-06
|
1504
|
1067
|
437
|
43.60
|
|
2025-08-01
|
81
|
140
|
-59
|
40.60
|
|
2025-07-29
|
6
|
42
|
-36
|
39.80
|
|
2025-07-28
|
12
|
24
|
-12
|
39.80
|
|
2025-07-24
|
56
|
80
|
-24
|
40.50
|
|
2025-07-22
|
87
|
54
|
33
|
38.45
|
|
2025-07-21
|
78
|
155
|
-77
|
40.05
|
|
2025-07-11
|
38
|
15
|
23
|
38.95
|
|
2025-07-04
|
70
|
15
|
55
|
38.45
|
|
2025-06-26
|
34
|
67
|
-33
|
40.10
|
|
2025-06-23
|
9
|
29
|
-20
|
38.70
|
|
2025-06-19
|
72
|
43
|
29
|
38.85
|
|
2025-06-17
|
27
|
59
|
-32
|
39.80
|
|
2025-06-16
|
53
|
28
|
25
|
39.80
|
|
2025-06-12
|
229
|
150
|
79
|
41.10
|
|
2025-06-11
|
283
|
384
|
-101
|
41.10
|
|
2025-06-09
|
39
|
67
|
-28
|
38.90
|
|
2025-06-06
|
14
|
37
|
-23
|
39.15
|
|
2025-06-04
|
44
|
128
|
-84
|
40.65
|
|
2025-06-03
|
52
|
115
|
-63
|
38.60
|
|
2025-05-29
|
103
|
62
|
41
|
40.35
|
|
2025-05-28
|
212
|
171
|
41
|
40.75
|
|
2025-05-27
|
265
|
340
|
-75
|
40.90
|
|
2025-05-26
|
107
|
188
|
-81
|
40.80
|
|
2025-05-20
|
137
|
95
|
42
|
40.30
|
|
2025-05-07
|
71
|
37
|
34
|
34.60
|
|
2025-05-05
|
94
|
129
|
-35
|
34.10
|
|
2025-04-30
|
307
|
229
|
78
|
36.30
|
|
2025-04-29
|
251
|
174
|
77
|
35.45
|
|
2025-04-16
|
72
|
56
|
16
|
33.60
|
|
2025-04-15
|
153
|
49
|
104
|
34.60
|
|
2025-04-14
|
74
|
46
|
28
|
32.65
|
|
2025-04-11
|
70
|
41
|
29
|
32.15
|
|
2025-04-02
|
33
|
95
|
-62
|
39.00
|
|
2025-04-01
|
123
|
83
|
40
|
38.20
|
|
2025-03-31
|
100
|
183
|
-83
|
37.70
|
|
2025-03-28
|
72
|
164
|
-92
|
40.25
|
|
2025-03-24
|
163
|
112
|
51
|
42.95
|
|
2025-03-21
|
205
|
142
|
63
|
43.95
|
|
2025-03-18
|
353
|
239
|
114
|
43.60
|
|
2025-03-14
|
218
|
289
|
-71
|
42.65
|
|
2025-03-13
|
348
|
233
|
115
|
41.70
|
|
2025-03-12
|
244
|
285
|
-41
|
42.75
|
|
2025-03-05
|
648
|
546
|
102
|
46.95
|
|
2025-03-04
|
729
|
810
|
-81
|
47.35
|
|
2025-02-27
|
2418
|
2571
|
-153
|
48.30
|
|
2025-02-26
|
3387
|
3069
|
318
|
48.00
|
|
2025-02-24
|
520
|
695
|
-175
|
45.00
|
|
2025-02-17
|
319
|
430
|
-111
|
42.00
|
|
2025-02-14
|
129
|
88
|
41
|
39.45
|
|
2025-02-11
|
188
|
251
|
-63
|
40.75
|
|
2025-02-10
|
205
|
251
|
-46
|
41.20
|
|
2025-02-06
|
193
|
115
|
78
|
39.85
|
|
2025-02-04
|
283
|
230
|
53
|
38.85
|
|
2025-02-03
|
54
|
29
|
25
|
36.80
|
|
2025-01-21
|
36
|
12
|
24
|
36.35
|
|
2025-01-20
|
56
|
198
|
-142
|
37.20
|
|
2025-01-16
|
21
|
4
|
17
|
35.85
|
|
2025-01-15
|
90
|
22
|
68
|
35.55
|
|
2025-01-14
|
49
|
140
|
-91
|
36.30
|
|
2025-01-13
|
49
|
90
|
-41
|
35.95
|
|
2025-01-09
|
201
|
81
|
120
|
36.60
|
|
2025-01-07
|
410
|
356
|
54
|
38.45
|
|
2024-12-31
|
438
|
585
|
-147
|
38.15
|
|
2024-12-25
|
2348
|
2043
|
305
|
42.35
|
|
2024-12-24
|
503
|
729
|
-226
|
39.70
|
|
2024-12-23
|
44
|
206
|
-162
|
36.10
|
|
2024-12-18
|
250
|
184
|
66
|
32.60
|
|
2024-12-17
|
66
|
38
|
28
|
32.05
|
|
2024-12-16
|
20
|
6
|
14
|
29.15
|
|
2024-12-11
|
23
|
6
|
17
|
30.45
|
|
2024-12-09
|
16
|
4
|
12
|
31.00
|
|
2024-12-04
|
13
|
1
|
12
|
31.95
|
|
2024-12-02
|
14
|
1
|
13
|
31.70
|
|
2024-11-29
|
14
|
2
|
12
|
32.00
|
|
2024-11-28
|
9
|
1
|
8
|
31.85
|
|
2024-11-27
|
13
|
5
|
8
|
32.25
|
|
2024-11-26
|
13
|
1
|
12
|
33.15
|
|
2024-11-25
|
1
|
16
|
-15
|
33.25
|
|
2024-11-13
|
2
|
6
|
-4
|
33.05
|
|
2024-11-11
|
2
|
12
|
-10
|
33.85
|
|
2024-10-22
|
1
|
11
|
-10
|
34.80
|
|
2024-10-14
|
5
|
13
|
-8
|
34.00
|
|
2024-10-08
|
17
|
3
|
14
|
34.60
|
|
2024-10-04
|
25
|
4
|
21
|
34.70
|
|
2024-10-01
|
13
|
3
|
10
|
35.15
|
|
2024-09-25
|
3
|
13
|
-10
|
35.45
|
|
2024-09-18
|
26
|
5
|
21
|
35.20
|
| 合計 | 48471 | 47559 | 912 | |
