| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
24.05
|
|
2026-09-10
|
2
|
6
|
-4
|
24.25
|
|
2026-09-09
|
0
|
0
|
0
|
24.70
|
|
2026-09-08
|
0
|
2
|
-2
|
24.60
|
|
2026-09-04
|
0
|
1
|
-1
|
25.20
|
|
2026-09-02
|
0
|
5
|
-5
|
25.65
|
|
2026-09-01
|
3
|
0
|
3
|
26.15
|
|
2026-08-31
|
0
|
0
|
0
|
25.90
|
|
2026-08-28
|
0
|
1
|
-1
|
25.85
|
|
2026-08-25
|
0
|
0
|
0
|
25.50
|
|
2026-08-21
|
0
|
0
|
0
|
25.50
|
|
2026-08-20
|
0
|
3
|
-3
|
25.60
|
|
2026-08-19
|
0
|
1
|
-1
|
25.25
|
|
2026-08-18
|
1
|
11
|
-10
|
25.40
|
|
2026-08-17
|
0
|
1
|
-1
|
25.45
|
|
2026-08-13
|
0
|
3
|
-3
|
26.10
|
|
2026-08-12
|
1
|
1
|
0
|
26.10
|
|
2026-08-11
|
0
|
7
|
-7
|
25.95
|
|
2026-08-07
|
0
|
1
|
-1
|
25.00
|
|
2026-08-06
|
0
|
2
|
-2
|
25.50
|
|
2026-08-05
|
4
|
0
|
4
|
25.60
|
|
2026-08-04
|
0
|
3
|
-3
|
25.20
|
|
2026-08-03
|
2
|
2
|
0
|
24.55
|
|
2026-07-31
|
10
|
6
|
4
|
23.95
|
|
2026-07-30
|
0
|
8
|
-8
|
22.70
|
|
2026-07-27
|
3
|
1
|
2
|
25.25
|
|
2026-07-24
|
0
|
8
|
-8
|
25.55
|
|
2026-07-16
|
0
|
1
|
-1
|
27.95
|
|
2026-07-14
|
6
|
2
|
4
|
28.40
|
|
2026-07-13
|
3
|
11
|
-8
|
29.50
|
|
2026-07-09
|
11
|
1
|
10
|
30.15
|
|
2026-07-08
|
0
|
8
|
-8
|
30.15
|
|
2026-07-02
|
7
|
1
|
6
|
31.50
|
|
2026-06-30
|
3
|
1
|
2
|
30.70
|
|
2026-06-29
|
1
|
3
|
-2
|
30.65
|
|
2026-06-26
|
7
|
3
|
4
|
30.30
|
|
2026-06-25
|
17
|
0
|
17
|
32.60
|
|
2026-06-24
|
2
|
23
|
-21
|
34.90
|
|
2026-06-23
|
5
|
8
|
-3
|
31.75
|
|
2026-06-17
|
0
|
3
|
-3
|
30.60
|
|
2026-06-16
|
6
|
3
|
3
|
30.90
|
|
2026-06-15
|
6
|
0
|
6
|
31.60
|
|
2026-06-03
|
11
|
27
|
-16
|
31.80
|
|
2026-06-01
|
6
|
19
|
-13
|
31.80
|
|
2026-05-28
|
12
|
1
|
11
|
32.50
|
|
2026-05-26
|
37
|
15
|
22
|
34.50
|
|
2026-05-22
|
13
|
29
|
-16
|
35.85
|
|
2026-05-21
|
0
|
5
|
-5
|
35.60
|
|
2026-05-19
|
4
|
12
|
-8
|
35.55
|
|
2026-05-18
|
4
|
12
|
-8
|
35.90
|
|
2026-05-15
|
8
|
20
|
-12
|
36.80
|
|
2026-05-14
|
21
|
10
|
11
|
37.35
|
|
2026-05-13
|
15
|
30
|
-15
|
37.40
|
|
2026-05-06
|
7
|
57
|
-50
|
36.30
|
|
2026-04-30
|
17
|
37
|
-20
|
32.70
|
|
2026-04-28
|
80
|
15
|
65
|
32.90
|
|
2026-04-27
|
100
|
15
|
85
|
36.00
|
|
2026-04-24
|
47
|
15
|
32
|
33.00
|
|
2026-04-22
|
22
|
3
|
19
|
28.80
|
|
2026-04-17
|
4
|
0
|
4
|
25.90
|
|
2026-04-16
|
0
|
2
|
-2
|
26.00
|
|
2026-04-10
|
4
|
0
|
4
|
24.85
|
|
2026-04-08
|
1
|
0
|
1
|
25.20
|
|
2026-04-07
|
0
|
2
|
-2
|
24.65
|
|
2026-04-02
|
1
|
0
|
1
|
24.50
|
|
2026-04-01
|
1
|
0
|
1
|
25.10
|
|
2026-03-26
|
0
|
3
|
-3
|
26.50
|
|
2026-03-23
|
1
|
0
|
1
|
27.20
|
|
2026-03-20
|
2
|
0
|
2
|
27.70
|
|
2026-03-19
|
0
|
7
|
-7
|
27.80
|
|
2026-03-18
|
1
|
10
|
-9
|
27.70
|
|
2026-03-17
|
0
|
4
|
-4
|
26.50
|
|
2026-03-13
|
6
|
3
|
3
|
25.60
|
|
2026-03-10
|
1
|
0
|
1
|
24.95
|
|
2026-03-09
|
0
|
1
|
-1
|
24.60
|
|
2026-03-04
|
1
|
7
|
-6
|
25.30
|
|
2026-03-02
|
3
|
13
|
-10
|
27.70
|
|
2026-02-23
|
0
|
4
|
-4
|
26.20
|
|
2026-02-05
|
0
|
13
|
-13
|
27.00
|
|
2026-02-02
|
7
|
12
|
-5
|
24.40
|
|
2026-01-28
|
35
|
19
|
16
|
29.00
|
|
2026-01-22
|
3
|
0
|
3
|
24.20
|
|
2026-01-19
|
36
|
22
|
14
|
24.65
|
|
2026-01-09
|
1
|
0
|
1
|
21.15
|
|
2026-01-08
|
2
|
11
|
-9
|
21.15
|
|
2026-01-07
|
0
|
3
|
-3
|
21.45
|
|
2026-01-05
|
0
|
2
|
-2
|
20.90
|
|
2026-01-02
|
3
|
0
|
3
|
20.90
|
|
2025-12-30
|
0
|
1
|
-1
|
21.00
|
|
2025-12-23
|
1
|
3
|
-2
|
20.95
|
|
2025-12-18
|
2
|
0
|
2
|
21.00
|
|
2025-12-17
|
0
|
2
|
-2
|
21.25
|
|
2025-12-16
|
0
|
7
|
-7
|
20.85
|
|
2025-12-15
|
1
|
0
|
1
|
21.00
|
|
2025-12-11
|
2
|
0
|
2
|
21.10
|
|
2025-12-09
|
0
|
2
|
-2
|
22.35
|
|
2025-12-08
|
0
|
1
|
-1
|
22.75
|
|
2025-12-02
|
0
|
1
|
-1
|
22.90
|
|
2025-11-28
|
7
|
1
|
6
|
22.70
|
|
2025-11-27
|
1
|
2
|
-1
|
21.60
|
|
2025-11-25
|
0
|
2
|
-2
|
21.20
|
|
2025-11-24
|
1
|
0
|
1
|
21.30
|
|
2025-11-20
|
0
|
2
|
-2
|
21.65
|
|
2025-11-19
|
1
|
2
|
-1
|
21.45
|
|
2025-11-18
|
2
|
5
|
-3
|
21.85
|
|
2025-11-17
|
1
|
0
|
1
|
22.90
|
|
2025-11-12
|
0
|
5
|
-5
|
23.85
|
|
2025-11-07
|
0
|
0
|
0
|
23.95
|
|
2025-10-29
|
1
|
0
|
1
|
24.85
|
|
2025-10-28
|
0
|
0
|
0
|
24.85
|
|
2025-10-22
|
0
|
1
|
-1
|
25.85
|
|
2025-10-21
|
1
|
0
|
1
|
25.85
|
|
2025-10-17
|
0
|
1
|
-1
|
25.40
|
|
2025-10-09
|
2
|
0
|
2
|
25.70
|
|
2025-10-01
|
2
|
0
|
2
|
26.45
|
|
2025-09-23
|
2
|
0
|
2
|
28.05
|
|
2025-09-19
|
3
|
1
|
2
|
28.90
|
|
2025-09-16
|
7
|
2
|
5
|
29.30
|
|
2025-09-11
|
1
|
3
|
-2
|
27.35
|
|
2025-09-05
|
8
|
2
|
6
|
28.95
|
|
2025-09-02
|
24
|
37
|
-13
|
26.90
|
|
2025-08-21
|
0
|
2
|
-2
|
26.60
|
|
2025-08-20
|
3
|
0
|
3
|
26.30
|
|
2025-08-19
|
0
|
9
|
-9
|
26.35
|
|
2025-08-12
|
3
|
8
|
-5
|
26.60
|
|
2025-08-06
|
10
|
0
|
10
|
26.40
|
|
2025-08-01
|
1
|
7
|
-6
|
27.55
|
|
2025-07-31
|
1
|
7
|
-6
|
27.75
|
|
2025-07-30
|
9
|
3
|
6
|
27.95
|
|
2025-07-29
|
9
|
1
|
8
|
28.20
|
|
2025-07-28
|
4
|
8
|
-4
|
28.10
|
|
2025-07-24
|
101
|
75
|
26
|
29.60
|
|
2025-07-17
|
19
|
3
|
16
|
27.45
|
|
2025-07-14
|
0
|
7
|
-7
|
29.05
|
|
2025-07-10
|
1
|
33
|
-32
|
29.15
|
|
2025-07-09
|
29
|
2
|
27
|
29.40
|
|
2025-07-04
|
5
|
12
|
-7
|
28.45
|
|
2025-06-30
|
120
|
95
|
25
|
28.85
|
|
2025-06-25
|
0
|
6
|
-6
|
22.60
|
|
2025-06-24
|
1
|
0
|
1
|
20.55
|
|
2025-06-23
|
4
|
0
|
4
|
19.70
|
|
2025-06-18
|
0
|
2
|
-2
|
20.30
|
|
2025-06-16
|
0
|
0
|
0
|
20.75
|
|
2025-06-13
|
1
|
0
|
1
|
20.60
|
|
2025-06-12
|
2
|
0
|
2
|
21.05
|
|
2025-05-29
|
1
|
0
|
1
|
20.90
|
|
2025-05-28
|
3
|
0
|
3
|
20.50
|
|
2025-05-27
|
2
|
0
|
2
|
20.75
|
|
2025-05-20
|
3
|
0
|
3
|
22.05
|
|
2025-05-19
|
0
|
10
|
-10
|
22.20
|
|
2025-05-15
|
3
|
0
|
3
|
22.80
|
|
2025-05-13
|
0
|
2
|
-2
|
22.40
|
|
2025-05-12
|
2
|
0
|
2
|
22.25
|
|
2025-05-09
|
0
|
2
|
-2
|
22.05
|
|
2025-05-08
|
1
|
0
|
1
|
21.85
|
|
2025-05-06
|
3
|
0
|
3
|
21.60
|
|
2025-05-05
|
5
|
0
|
5
|
21.80
|
|
2025-04-24
|
1
|
0
|
1
|
21.90
|
|
2025-04-23
|
2
|
0
|
2
|
22.35
|
|
2025-04-22
|
0
|
0
|
0
|
21.20
|
|
2025-04-21
|
0
|
1
|
-1
|
21.45
|
|
2025-04-18
|
0
|
2
|
-2
|
22.10
|
|
2025-04-16
|
3
|
0
|
3
|
22.50
|
|
2025-04-14
|
1
|
7
|
-6
|
21.55
|
|
2025-04-10
|
13
|
30
|
-17
|
21.75
|
|
2025-04-07
|
0
|
0
|
0
|
24.35
|
|
2025-04-01
|
0
|
2
|
-2
|
26.75
|
|
2025-03-24
|
5
|
1
|
4
|
29.65
|
|
2025-03-19
|
0
|
1
|
-1
|
30.40
|
|
2025-03-18
|
0
|
0
|
0
|
30.80
|
|
2025-03-17
|
0
|
5
|
-5
|
30.50
|
|
2025-03-13
|
0
|
4
|
-4
|
31.05
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
31.00
|
|
2025-03-06
|
1
|
0
|
1
|
30.90
|
|
2025-03-05
|
2
|
1
|
1
|
31.30
|
|
2025-03-04
|
0
|
0
|
0
|
30.75
|
|
2025-02-27
|
1
|
0
|
1
|
31.00
|
|
2025-02-21
|
1
|
0
|
1
|
31.40
|
|
2025-02-18
|
2
|
0
|
2
|
31.10
|
|
2025-02-14
|
0
|
3
|
-3
|
31.10
|
|
2025-02-05
|
0
|
2
|
-2
|
30.10
|
|
2025-02-04
|
1
|
4
|
-3
|
30.10
|
|
2025-01-15
|
0
|
4
|
-4
|
28.75
|
|
2025-01-14
|
0
|
5
|
-5
|
28.80
|
|
2025-01-09
|
33
|
13
|
20
|
32.80
|
|
2024-12-26
|
2
|
5
|
-3
|
32.30
|
|
2024-12-25
|
6
|
13
|
-7
|
32.25
|
|
2024-12-19
|
0
|
25
|
-25
|
33.10
|
|
2024-12-17
|
46
|
21
|
25
|
32.95
|
|
2024-12-16
|
25
|
9
|
16
|
32.95
|
|
2024-12-11
|
1
|
2
|
-1
|
30.45
|
|
2024-12-02
|
4
|
0
|
4
|
30.45
|
|
2024-11-20
|
0
|
5
|
-5
|
31.40
|
|
2024-11-19
|
2
|
0
|
2
|
31.15
|
|
2024-11-18
|
10
|
1
|
9
|
30.80
|
|
2024-11-15
|
0
|
6
|
-6
|
31.90
|
|
2024-11-12
|
4
|
0
|
4
|
31.70
|
|
2024-11-08
|
7
|
0
|
7
|
33.05
|
|
2024-11-04
|
4
|
0
|
4
|
34.15
|
|
2024-10-30
|
2
|
0
|
2
|
34.90
|
|
2024-10-25
|
3
|
1
|
2
|
36.75
|
|
2024-10-22
|
3
|
5
|
-2
|
37.40
|
|
2024-10-18
|
7
|
2
|
5
|
35.75
|
|
2024-10-14
|
0
|
4
|
-4
|
36.10
|
|
2024-10-04
|
4
|
0
|
4
|
37.85
|
|
2024-09-26
|
10
|
24
|
-14
|
39.80
|
|
2024-09-25
|
12
|
28
|
-16
|
39.20
|
|
2024-09-24
|
2
|
0
|
2
|
37.25
|
|
2024-09-23
|
12
|
3
|
9
|
37.30
|
|
2024-09-20
|
17
|
0
|
17
|
37.00
|
|
2024-09-13
|
1
|
4
|
-3
|
38.00
|
| 合計 | 1288 | 1227 | 61 | |
