| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
209.00
|
|
2026-09-10
|
1
|
4
|
-3
|
209.00
|
|
2026-09-09
|
7
|
0
|
7
|
209.50
|
|
2026-09-08
|
1
|
8
|
-7
|
210.00
|
|
2026-09-07
|
6
|
1
|
5
|
210.00
|
|
2026-09-04
|
1
|
0
|
1
|
210.00
|
|
2026-09-03
|
0
|
10
|
-10
|
209.50
|
|
2026-09-02
|
0
|
1
|
-1
|
210.50
|
|
2026-09-01
|
1
|
0
|
1
|
210.50
|
|
2026-08-31
|
0
|
4
|
-4
|
209.50
|
|
2026-08-28
|
2
|
0
|
2
|
209.00
|
|
2026-08-27
|
5
|
0
|
5
|
210.50
|
|
2026-08-26
|
11
|
0
|
11
|
212.00
|
|
2026-08-19
|
4
|
0
|
4
|
211.50
|
|
2026-08-18
|
1
|
4
|
-3
|
212.00
|
|
2026-08-14
|
3
|
0
|
3
|
211.00
|
|
2026-08-13
|
27
|
7
|
20
|
210.50
|
|
2026-08-11
|
2
|
1
|
1
|
203.00
|
|
2026-08-10
|
2
|
0
|
2
|
202.50
|
|
2026-08-07
|
1
|
2
|
-1
|
203.50
|
|
2026-08-06
|
0
|
7
|
-7
|
203.00
|
|
2026-08-04
|
6
|
0
|
6
|
203.50
|
|
2026-08-03
|
7
|
1
|
6
|
203.00
|
|
2026-07-31
|
2
|
0
|
2
|
203.00
|
|
2026-07-30
|
0
|
1
|
-1
|
203.50
|
|
2026-07-29
|
2
|
0
|
2
|
205.00
|
|
2026-07-28
|
0
|
2
|
-2
|
205.00
|
|
2026-07-27
|
2
|
0
|
2
|
206.00
|
|
2026-07-24
|
0
|
4
|
-4
|
206.00
|
|
2026-07-23
|
0
|
3
|
-3
|
206.00
|
|
2026-07-21
|
7
|
3
|
4
|
203.50
|
|
2026-07-17
|
2
|
3
|
-1
|
203.50
|
|
2026-07-15
|
9
|
0
|
9
|
204.00
|
|
2026-07-14
|
22
|
1
|
21
|
204.00
|
|
2026-07-13
|
8
|
1
|
7
|
221.00
|
|
2026-07-07
|
4
|
0
|
4
|
220.50
|
|
2026-07-06
|
1
|
0
|
1
|
221.00
|
|
2026-07-02
|
3
|
0
|
3
|
221.50
|
|
2026-06-30
|
2
|
5
|
-3
|
222.50
|
|
2026-06-29
|
4
|
0
|
4
|
221.00
|
|
2026-06-26
|
3
|
1
|
2
|
220.50
|
|
2026-06-23
|
1
|
0
|
1
|
223.50
|
|
2026-06-18
|
1
|
0
|
1
|
224.00
|
|
2026-06-15
|
1
|
2
|
-1
|
227.00
|
|
2026-06-12
|
0
|
0
|
0
|
224.00
|
|
2026-06-11
|
1
|
1
|
0
|
223.50
|
|
2026-06-10
|
0
|
3
|
-3
|
222.50
|
|
2026-06-09
|
1
|
0
|
1
|
221.50
|
|
2026-06-08
|
0
|
2
|
-2
|
221.50
|
|
2026-06-05
|
0
|
6
|
-6
|
222.00
|
|
2026-06-04
|
2
|
0
|
2
|
222.00
|
|
2026-06-02
|
1
|
1
|
0
|
221.50
|
|
2026-06-01
|
5
|
1
|
4
|
221.50
|
|
2026-05-28
|
3
|
0
|
3
|
221.00
|
|
2026-05-27
|
1
|
0
|
1
|
221.50
|
|
2026-05-26
|
3
|
0
|
3
|
221.50
|
|
2026-05-25
|
1
|
3
|
-2
|
220.50
|
|
2026-05-22
|
2
|
0
|
2
|
221.00
|
|
2026-05-21
|
0
|
0
|
0
|
222.00
|
|
2026-05-20
|
0
|
3
|
-3
|
221.50
|
|
2026-05-19
|
0
|
3
|
-3
|
222.00
|
|
2026-05-18
|
0
|
0
|
0
|
221.50
|
|
2026-05-14
|
0
|
1
|
-1
|
223.00
|
|
2026-05-13
|
0
|
1
|
-1
|
222.50
|
|
2026-05-12
|
0
|
1
|
-1
|
222.00
|
|
2026-05-08
|
0
|
2
|
-2
|
222.00
|
|
2026-05-05
|
0
|
1
|
-1
|
221.00
|
|
2026-04-30
|
5
|
0
|
5
|
221.00
|
|
2026-04-29
|
0
|
0
|
0
|
222.50
|
|
2026-04-28
|
0
|
0
|
0
|
221.00
|
|
2026-04-23
|
1
|
0
|
1
|
221.50
|
|
2026-04-21
|
0
|
1
|
-1
|
221.50
|
|
2026-04-20
|
0
|
4
|
-4
|
221.50
|
|
2026-04-17
|
2
|
0
|
2
|
221.50
|
|
2026-04-16
|
0
|
1
|
-1
|
221.00
|
|
2026-04-15
|
1
|
4
|
-3
|
221.00
|
|
2026-04-14
|
3
|
0
|
3
|
221.00
|
|
2026-04-13
|
2
|
0
|
2
|
220.00
|
|
2026-04-10
|
3
|
0
|
3
|
221.00
|
|
2026-04-08
|
2
|
0
|
2
|
220.00
|
|
2026-04-07
|
1
|
0
|
1
|
219.00
|
|
2026-04-02
|
0
|
1
|
-1
|
221.00
|
|
2026-04-01
|
1
|
0
|
1
|
221.00
|
|
2026-03-27
|
1
|
0
|
1
|
221.00
|
|
2026-03-25
|
0
|
0
|
0
|
222.00
|
|
2026-03-12
|
0
|
0
|
0
|
223.00
|
|
2026-03-11
|
0
|
1
|
-1
|
224.50
|
|
2026-03-10
|
0
|
0
|
0
|
224.00
|
|
2026-03-09
|
3
|
1
|
2
|
222.50
|
|
2026-03-03
|
2
|
0
|
2
|
225.00
|
|
2026-03-02
|
1
|
3
|
-2
|
225.50
|
|
2026-02-24
|
0
|
2
|
-2
|
225.00
|
|
2026-02-11
|
0
|
0
|
0
|
223.00
|
|
2026-02-09
|
0
|
0
|
0
|
224.00
|
|
2026-02-06
|
0
|
1
|
-1
|
223.50
|
|
2026-02-04
|
0
|
0
|
0
|
222.50
|
|
2026-01-29
|
0
|
0
|
0
|
221.50
|
|
2026-01-28
|
0
|
0
|
0
|
221.50
|
|
2026-01-27
|
0
|
0
|
0
|
222.00
|
|
2026-01-22
|
1
|
0
|
1
|
223.00
|
|
2026-01-16
|
0
|
0
|
0
|
224.00
|
|
2026-01-15
|
0
|
1
|
-1
|
223.50
|
|
2026-01-14
|
0
|
0
|
0
|
224.00
|
|
2026-01-13
|
0
|
0
|
0
|
225.00
|
|
2026-01-12
|
0
|
0
|
0
|
223.00
|
|
2026-01-08
|
0
|
0
|
0
|
223.00
|
|
2026-01-07
|
0
|
0
|
0
|
223.00
|
|
2026-01-02
|
0
|
0
|
0
|
224.00
|
|
2025-12-31
|
0
|
0
|
0
|
224.50
|
|
2025-12-30
|
0
|
0
|
0
|
226.00
|
|
2025-12-29
|
0
|
1
|
-1
|
226.00
|
|
2025-12-26
|
0
|
0
|
0
|
223.50
|
|
2025-12-24
|
0
|
0
|
0
|
223.50
|
|
2025-12-23
|
0
|
0
|
0
|
224.00
|
|
2025-12-22
|
0
|
0
|
0
|
223.50
|
|
2025-12-19
|
0
|
0
|
0
|
223.50
|
|
2025-12-18
|
1
|
0
|
1
|
225.00
|
|
2025-12-17
|
1
|
0
|
1
|
223.50
|
|
2025-12-16
|
0
|
1
|
-1
|
224.00
|
|
2025-12-15
|
0
|
0
|
0
|
225.00
|
|
2025-12-12
|
0
|
0
|
0
|
225.00
|
|
2025-12-11
|
2
|
0
|
2
|
225.00
|
|
2025-12-09
|
0
|
0
|
0
|
224.00
|
|
2025-12-08
|
0
|
0
|
0
|
224.00
|
|
2025-12-05
|
1
|
0
|
1
|
224.00
|
|
2025-12-04
|
0
|
0
|
0
|
224.50
|
|
2025-12-03
|
2
|
0
|
2
|
224.00
|
|
2025-12-02
|
0
|
0
|
0
|
224.50
|
|
2025-12-01
|
0
|
1
|
-1
|
224.50
|
|
2025-11-28
|
0
|
0
|
0
|
224.50
|
|
2025-11-27
|
0
|
0
|
0
|
225.00
|
|
2025-11-26
|
0
|
0
|
0
|
225.50
|
|
2025-11-25
|
0
|
0
|
0
|
225.50
|
|
2025-11-20
|
0
|
0
|
0
|
226.50
|
|
2025-11-18
|
0
|
1
|
-1
|
223.50
|
|
2025-11-17
|
2
|
0
|
2
|
224.50
|
|
2025-11-14
|
0
|
1
|
-1
|
228.00
|
|
2025-11-13
|
1
|
0
|
1
|
227.00
|
|
2025-11-12
|
1
|
4
|
-3
|
229.00
|
|
2025-11-11
|
0
|
3
|
-3
|
227.50
|
|
2025-11-10
|
0
|
2
|
-2
|
226.50
|
|
2025-11-06
|
0
|
0
|
0
|
225.00
|
|
2025-11-05
|
0
|
0
|
0
|
225.00
|
|
2025-11-04
|
0
|
1
|
-1
|
224.00
|
|
2025-11-03
|
0
|
0
|
0
|
224.00
|
|
2025-10-31
|
0
|
0
|
0
|
224.00
|
|
2025-10-30
|
0
|
0
|
0
|
224.00
|
|
2025-10-29
|
0
|
0
|
0
|
224.50
|
|
2025-10-28
|
0
|
0
|
0
|
224.00
|
|
2025-10-27
|
0
|
0
|
0
|
225.00
|
|
2025-10-23
|
0
|
0
|
0
|
225.50
|
|
2025-10-22
|
0
|
2
|
-2
|
225.50
|
|
2025-10-21
|
0
|
0
|
0
|
222.00
|
|
2025-10-17
|
2
|
0
|
2
|
222.50
|
|
2025-10-16
|
1
|
0
|
1
|
223.50
|
|
2025-10-15
|
0
|
0
|
0
|
223.00
|
|
2025-10-14
|
0
|
0
|
0
|
223.50
|
|
2025-10-09
|
0
|
1
|
-1
|
224.50
|
|
2025-10-08
|
0
|
0
|
0
|
224.50
|
|
2025-10-07
|
1
|
1
|
0
|
224.50
|
|
2025-10-01
|
0
|
0
|
0
|
226.00
|
|
2025-09-25
|
0
|
0
|
0
|
225.00
|
|
2025-09-24
|
1
|
0
|
1
|
225.00
|
|
2025-09-23
|
1
|
0
|
1
|
224.00
|
|
2025-09-22
|
1
|
3
|
-2
|
224.00
|
|
2025-09-19
|
1
|
0
|
1
|
225.00
|
|
2025-09-17
|
1
|
0
|
1
|
226.00
|
|
2025-09-16
|
1
|
2
|
-1
|
228.00
|
|
2025-09-15
|
0
|
0
|
0
|
228.50
|
|
2025-09-12
|
0
|
0
|
0
|
227.50
|
|
2025-09-11
|
1
|
0
|
1
|
228.00
|
|
2025-09-10
|
0
|
0
|
0
|
228.00
|
|
2025-09-09
|
1
|
0
|
1
|
227.00
|
|
2025-09-08
|
0
|
0
|
0
|
229.00
|
|
2025-09-05
|
1
|
0
|
1
|
229.00
|
|
2025-09-04
|
0
|
1
|
-1
|
229.00
|
|
2025-09-03
|
0
|
0
|
0
|
227.50
|
|
2025-09-02
|
0
|
2
|
-2
|
226.50
|
|
2025-08-29
|
0
|
6
|
-6
|
224.50
|
|
2025-08-28
|
0
|
8
|
-8
|
222.50
|
|
2025-08-27
|
0
|
5
|
-5
|
222.50
|
|
2025-08-26
|
2
|
4
|
-2
|
222.50
|
|
2025-08-25
|
1
|
3
|
-2
|
223.00
|
|
2025-08-22
|
2
|
1
|
1
|
224.00
|
|
2025-08-21
|
1
|
1
|
0
|
226.00
|
|
2025-08-19
|
1
|
6
|
-5
|
226.50
|
|
2025-08-18
|
0
|
10
|
-10
|
227.50
|
|
2025-08-15
|
0
|
10
|
-10
|
228.50
|
|
2025-08-13
|
0
|
2
|
-2
|
232.50
|
|
2025-08-12
|
0
|
2
|
-2
|
233.00
|
|
2025-08-08
|
0
|
1
|
-1
|
232.00
|
|
2025-08-07
|
0
|
2
|
-2
|
229.00
|
|
2025-08-06
|
0
|
0
|
0
|
225.00
|
|
2025-08-05
|
1
|
0
|
1
|
223.50
|
|
2025-08-04
|
0
|
1
|
-1
|
223.00
|
|
2025-08-01
|
0
|
0
|
0
|
222.00
|
|
2025-07-31
|
0
|
0
|
0
|
222.00
|
|
2025-07-30
|
0
|
0
|
0
|
222.50
|
|
2025-07-29
|
0
|
0
|
0
|
222.00
|
|
2025-07-28
|
0
|
0
|
0
|
222.00
|
|
2025-07-25
|
0
|
1
|
-1
|
223.00
|
|
2025-07-23
|
0
|
1
|
-1
|
223.00
|
|
2025-07-22
|
0
|
0
|
0
|
221.50
|
|
2025-07-21
|
0
|
1
|
-1
|
223.00
|
|
2025-07-18
|
2
|
0
|
2
|
225.00
|
|
2025-07-17
|
0
|
1
|
-1
|
225.50
|
|
2025-07-16
|
2
|
1
|
1
|
223.00
|
|
2025-07-14
|
1
|
0
|
1
|
223.00
|
|
2025-07-11
|
1
|
4
|
-3
|
222.50
|
|
2025-07-10
|
4
|
0
|
4
|
219.00
|
|
2025-07-09
|
1
|
5
|
-4
|
234.00
|
|
2025-07-08
|
2
|
1
|
1
|
231.00
|
|
2025-07-04
|
10
|
1
|
9
|
233.50
|
|
2025-07-03
|
0
|
2
|
-2
|
233.50
|
|
2025-07-02
|
0
|
0
|
0
|
230.50
|
|
2025-07-01
|
1
|
2
|
-1
|
231.50
|
|
2025-06-30
|
2
|
0
|
2
|
231.50
|
|
2025-06-27
|
2
|
0
|
2
|
231.00
|
|
2025-06-26
|
0
|
0
|
0
|
229.50
|
|
2025-06-25
|
0
|
1
|
-1
|
229.50
|
|
2025-06-23
|
0
|
1
|
-1
|
227.50
|
|
2025-06-20
|
1
|
0
|
1
|
227.00
|
|
2025-06-19
|
2
|
0
|
2
|
228.50
|
|
2025-06-18
|
1
|
0
|
1
|
230.00
|
|
2025-06-16
|
2
|
0
|
2
|
230.00
|
|
2025-06-13
|
2
|
0
|
2
|
229.50
|
|
2025-06-11
|
3
|
0
|
3
|
226.00
|
|
2025-06-10
|
1
|
0
|
1
|
228.00
|
|
2025-06-09
|
1
|
0
|
1
|
228.00
|
|
2025-06-06
|
0
|
0
|
0
|
229.00
|
|
2025-06-04
|
1
|
0
|
1
|
231.00
|
|
2025-06-03
|
1
|
0
|
1
|
230.00
|
|
2025-06-02
|
1
|
0
|
1
|
229.50
|
|
2025-05-27
|
0
|
0
|
0
|
236.50
|
|
2025-05-23
|
0
|
0
|
0
|
236.50
|
|
2025-05-15
|
4
|
19
|
-15
|
240.50
|
|
2025-05-13
|
2
|
0
|
2
|
235.00
|
|
2025-05-12
|
3
|
0
|
3
|
233.50
|
|
2025-05-07
|
0
|
2
|
-2
|
232.00
|
|
2025-05-05
|
2
|
1
|
1
|
229.00
|
|
2025-04-29
|
1
|
0
|
1
|
225.50
|
|
2025-04-28
|
0
|
1
|
-1
|
224.00
|
|
2025-04-25
|
2
|
0
|
2
|
225.50
|
|
2025-04-22
|
0
|
2
|
-2
|
218.50
|
|
2025-04-17
|
0
|
1
|
-1
|
220.50
|
|
2025-04-15
|
0
|
2
|
-2
|
219.00
|
|
2025-04-14
|
4
|
0
|
4
|
217.50
|
|
2025-04-11
|
10
|
0
|
10
|
217.00
|
|
2025-04-10
|
0
|
2
|
-2
|
220.50
|
|
2025-04-07
|
12
|
3
|
9
|
206.00
|
|
2025-04-01
|
0
|
1
|
-1
|
224.00
|
|
2025-03-31
|
1
|
3
|
-2
|
222.00
|
|
2025-03-28
|
0
|
0
|
0
|
225.00
|
|
2025-03-27
|
0
|
2
|
-2
|
225.00
|
|
2025-03-25
|
0
|
0
|
0
|
225.50
|
|
2025-03-24
|
3
|
0
|
3
|
225.00
|
|
2025-03-21
|
1
|
0
|
1
|
227.00
|
|
2025-03-14
|
0
|
1
|
-1
|
228.00
|
|
2025-03-11
|
1
|
0
|
1
|
228.00
|
|
2025-03-10
|
2
|
0
|
2
|
228.50
|
|
2025-03-07
|
1
|
0
|
1
|
229.00
|
|
2025-03-05
|
0
|
1
|
-1
|
228.50
|
|
2025-02-26
|
0
|
0
|
0
|
228.00
|
|
2025-02-17
|
1
|
0
|
1
|
227.50
|
|
2025-02-06
|
0
|
0
|
0
|
222.00
|
|
2025-02-05
|
0
|
1
|
-1
|
221.00
|
|
2025-02-03
|
0
|
1
|
-1
|
219.50
|
|
2025-01-22
|
1
|
0
|
1
|
219.50
|
|
2025-01-21
|
1
|
0
|
1
|
219.50
|
|
2025-01-16
|
0
|
0
|
0
|
218.50
|
|
2025-01-15
|
0
|
0
|
0
|
218.00
|
|
2025-01-14
|
0
|
0
|
0
|
218.00
|
|
2025-01-08
|
0
|
1
|
-1
|
218.50
|
|
2025-01-07
|
1
|
0
|
1
|
218.50
|
|
2025-01-06
|
2
|
1
|
1
|
220.00
|
|
2025-01-03
|
2
|
0
|
2
|
220.00
|
|
2025-01-02
|
0
|
0
|
0
|
218.50
|
|
2024-12-31
|
0
|
0
|
0
|
220.50
|
|
2024-12-26
|
1
|
0
|
1
|
218.50
|
|
2024-12-24
|
1
|
0
|
1
|
220.00
|
|
2024-12-23
|
2
|
0
|
2
|
219.00
|
|
2024-12-20
|
6
|
0
|
6
|
219.50
|
|
2024-12-19
|
9
|
1
|
8
|
221.00
|
|
2024-12-18
|
11
|
0
|
11
|
221.50
|
|
2024-12-17
|
1
|
0
|
1
|
221.50
|
|
2024-12-16
|
3
|
0
|
3
|
221.50
|
|
2024-12-12
|
0
|
0
|
0
|
221.50
|
|
2024-12-09
|
1
|
0
|
1
|
220.50
|
|
2024-12-06
|
0
|
0
|
0
|
221.50
|
|
2024-12-05
|
1
|
0
|
1
|
221.00
|
|
2024-12-04
|
0
|
0
|
0
|
222.00
|
|
2024-12-02
|
3
|
0
|
3
|
220.50
|
|
2024-11-29
|
0
|
0
|
0
|
220.00
|
|
2024-11-28
|
0
|
0
|
0
|
220.00
|
|
2024-11-27
|
2
|
0
|
2
|
221.00
|
|
2024-11-25
|
0
|
1
|
-1
|
219.00
|
|
2024-11-22
|
0
|
0
|
0
|
218.50
|
|
2024-11-21
|
0
|
0
|
0
|
218.00
|
|
2024-11-20
|
2
|
0
|
2
|
217.00
|
|
2024-11-19
|
2
|
0
|
2
|
217.50
|
|
2024-11-18
|
2
|
1
|
1
|
217.00
|
|
2024-11-13
|
3
|
1
|
2
|
217.50
|
|
2024-11-12
|
4
|
1
|
3
|
218.00
|
|
2024-11-04
|
1
|
0
|
1
|
219.00
|
|
2024-11-01
|
2
|
0
|
2
|
220.00
|
|
2024-10-30
|
2
|
0
|
2
|
220.00
|
|
2024-10-29
|
1
|
0
|
1
|
221.00
|
|
2024-10-28
|
2
|
0
|
2
|
222.00
|
|
2024-10-25
|
2
|
0
|
2
|
223.50
|
|
2024-10-24
|
1
|
0
|
1
|
223.00
|
|
2024-10-22
|
1
|
0
|
1
|
224.50
|
|
2024-10-21
|
0
|
0
|
0
|
225.50
|
|
2024-10-18
|
0
|
3
|
-3
|
224.00
|
|
2024-10-17
|
3
|
0
|
3
|
225.50
|
|
2024-10-16
|
2
|
0
|
2
|
224.50
|
|
2024-10-09
|
1
|
0
|
1
|
226.00
|
|
2024-10-07
|
1
|
0
|
1
|
225.50
|
|
2024-10-04
|
0
|
0
|
0
|
226.00
|
|
2024-09-27
|
0
|
1
|
-1
|
228.00
|
|
2024-09-26
|
1
|
0
|
1
|
225.50
|
|
2024-09-25
|
3
|
0
|
3
|
226.00
|
|
2024-09-24
|
0
|
1
|
-1
|
227.00
|
|
2024-09-20
|
1
|
0
|
1
|
229.50
|
|
2024-09-19
|
0
|
0
|
0
|
230.00
|
|
2024-09-13
|
0
|
1
|
-1
|
230.00
|
| 合計 | 423 | 295 | 128 | |
