| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
9
|
-8
|
222.00
|
|
2026-09-08
|
1
|
6
|
-5
|
232.00
|
|
2026-09-07
|
6
|
0
|
6
|
233.50
|
|
2026-09-04
|
0
|
2
|
-2
|
238.00
|
|
2026-09-02
|
1
|
5
|
-4
|
240.00
|
|
2026-09-01
|
3
|
5
|
-2
|
242.50
|
|
2026-08-31
|
0
|
2
|
-2
|
241.50
|
|
2026-08-27
|
51
|
16
|
35
|
253.00
|
|
2026-08-26
|
16
|
9
|
7
|
260.00
|
|
2026-08-25
|
14
|
6
|
8
|
260.50
|
|
2026-08-24
|
45
|
23
|
22
|
252.00
|
|
2026-08-18
|
3
|
6
|
-3
|
218.00
|
|
2026-08-17
|
0
|
6
|
-6
|
224.00
|
|
2026-08-14
|
5
|
2
|
3
|
225.00
|
|
2026-08-12
|
1
|
4
|
-3
|
230.50
|
|
2026-08-05
|
9
|
0
|
9
|
232.00
|
|
2026-07-28
|
0
|
3
|
-3
|
218.50
|
|
2026-07-16
|
2
|
1
|
1
|
253.00
|
|
2026-07-14
|
2
|
11
|
-9
|
258.00
|
|
2026-07-13
|
10
|
8
|
2
|
262.00
|
|
2026-07-09
|
0
|
3
|
-3
|
275.00
|
|
2026-07-08
|
0
|
3
|
-3
|
272.50
|
|
2026-07-07
|
11
|
0
|
11
|
273.00
|
|
2026-06-30
|
10
|
3
|
7
|
324.50
|
|
2026-06-15
|
78
|
60
|
18
|
222.50
|
|
2026-06-12
|
37
|
94
|
-57
|
221.00
|
|
2026-06-10
|
11
|
57
|
-46
|
206.50
|
|
2026-06-05
|
8
|
31
|
-23
|
179.00
|
|
2026-06-04
|
8
|
16
|
-8
|
181.00
|
|
2026-06-01
|
53
|
23
|
30
|
186.50
|
|
2026-05-26
|
107
|
88
|
19
|
202.50
|
|
2026-05-22
|
19
|
57
|
-38
|
181.50
|
|
2026-05-21
|
7
|
22
|
-15
|
172.00
|
|
2026-05-20
|
8
|
31
|
-23
|
164.00
|
|
2026-05-19
|
29
|
17
|
12
|
163.50
|
|
2026-05-15
|
71
|
35
|
36
|
166.00
|
|
2026-05-13
|
15
|
4
|
11
|
168.00
|
|
2026-05-12
|
11
|
16
|
-5
|
175.50
|
|
2026-04-30
|
296
|
202
|
94
|
171.00
|
|
2026-04-29
|
13
|
46
|
-33
|
180.00
|
|
2026-04-27
|
19
|
9
|
10
|
161.00
|
|
2026-04-22
|
6
|
22
|
-16
|
171.00
|
|
2026-04-15
|
63
|
141
|
-78
|
172.50
|
|
2026-04-13
|
16
|
7
|
9
|
155.50
|
|
2026-04-09
|
29
|
10
|
19
|
157.50
|
|
2026-04-08
|
30
|
50
|
-20
|
163.50
|
|
2026-04-07
|
104
|
77
|
27
|
159.00
|
|
2026-03-31
|
0
|
4
|
-4
|
132.00
|
|
2026-03-30
|
0
|
3
|
-3
|
135.50
|
|
2026-03-27
|
5
|
10
|
-5
|
141.50
|
|
2026-03-24
|
2
|
0
|
2
|
137.00
|
|
2026-03-20
|
81
|
3
|
78
|
141.00
|
|
2026-03-13
|
0
|
8
|
-8
|
139.00
|
|
2026-03-12
|
8
|
1
|
7
|
138.50
|
|
2026-03-10
|
0
|
7
|
-7
|
135.00
|
|
2026-03-09
|
14
|
2
|
12
|
131.00
|
|
2026-03-06
|
0
|
4
|
-4
|
145.50
|
|
2026-03-02
|
8
|
3
|
5
|
155.50
|
|
2026-02-26
|
5
|
14
|
-9
|
158.00
|
|
2026-02-11
|
1
|
6
|
-5
|
144.00
|
|
2026-01-15
|
62
|
40
|
22
|
170.00
|
|
2025-12-31
|
2
|
13
|
-11
|
147.00
|
|
2025-12-24
|
52
|
41
|
11
|
151.00
|
|
2025-12-22
|
8
|
23
|
-15
|
146.00
|
|
2025-12-12
|
0
|
20
|
-20
|
122.00
|
|
2025-12-11
|
4
|
0
|
4
|
111.00
|
|
2025-12-05
|
1
|
4
|
-3
|
113.00
|
|
2025-12-01
|
2
|
0
|
2
|
112.50
|
|
2025-11-28
|
4
|
8
|
-4
|
115.00
|
|
2025-11-24
|
2
|
4
|
-2
|
108.00
|
|
2025-11-18
|
2
|
4
|
-2
|
107.00
|
|
2025-11-06
|
2
|
0
|
2
|
114.50
|
|
2025-11-05
|
7
|
1
|
6
|
113.50
|
|
2025-11-04
|
6
|
0
|
6
|
114.50
|
|
2025-11-03
|
4
|
0
|
4
|
118.00
|
|
2025-10-31
|
2
|
4
|
-2
|
119.00
|
|
2025-10-30
|
3
|
1
|
2
|
121.00
|
|
2025-10-27
|
2
|
0
|
2
|
116.50
|
|
2025-10-23
|
4
|
1
|
3
|
116.50
|
|
2025-10-15
|
3
|
10
|
-7
|
111.50
|
|
2025-10-13
|
2
|
26
|
-24
|
114.00
|
|
2025-10-07
|
3
|
8
|
-5
|
120.50
|
|
2025-10-03
|
3
|
1
|
2
|
121.50
|
|
2025-09-25
|
1
|
9
|
-8
|
128.50
|
|
2025-09-18
|
13
|
0
|
13
|
129.50
|
|
2025-09-12
|
1
|
3
|
-2
|
126.50
|
|
2025-09-11
|
3
|
0
|
3
|
123.50
|
|
2025-09-08
|
5
|
0
|
5
|
126.00
|
|
2025-08-28
|
0
|
5
|
-5
|
131.50
|
|
2025-08-26
|
2
|
7
|
-5
|
131.50
|
|
2025-08-25
|
3
|
12
|
-9
|
128.50
|
|
2025-08-15
|
16
|
5
|
11
|
140.00
|
|
2025-08-13
|
3
|
24
|
-21
|
131.00
|
|
2025-08-12
|
6
|
0
|
6
|
119.50
|
|
2025-08-08
|
7
|
18
|
-11
|
121.00
|
|
2025-08-05
|
16
|
6
|
10
|
123.00
|
|
2025-08-04
|
1
|
9
|
-8
|
123.50
|
|
2025-08-01
|
2
|
0
|
2
|
122.50
|
|
2025-07-31
|
4
|
0
|
4
|
119.50
|
|
2025-07-30
|
5
|
0
|
5
|
121.00
|
|
2025-07-29
|
3
|
1
|
2
|
122.00
|
|
2025-07-28
|
2
|
4
|
-2
|
122.50
|
|
2025-07-25
|
1
|
20
|
-19
|
121.00
|
|
2025-07-23
|
0
|
1
|
-1
|
119.00
|
|
2025-07-22
|
8
|
2
|
6
|
116.50
|
|
2025-07-18
|
1
|
0
|
1
|
120.00
|
|
2025-07-17
|
3
|
25
|
-22
|
120.50
|
|
2025-07-10
|
2
|
0
|
2
|
114.00
|
|
2025-07-07
|
1
|
7
|
-6
|
114.50
|
|
2025-07-04
|
3
|
0
|
3
|
118.00
|
|
2025-07-03
|
0
|
2
|
-2
|
121.50
|
|
2025-06-30
|
5
|
2
|
3
|
123.00
|
|
2025-06-27
|
23
|
7
|
16
|
125.00
|
|
2025-06-26
|
8
|
4
|
4
|
125.50
|
|
2025-06-25
|
3
|
9
|
-6
|
121.50
|
|
2025-06-23
|
4
|
1
|
3
|
116.00
|
|
2025-06-20
|
15
|
5
|
10
|
115.00
|
|
2025-06-19
|
15
|
3
|
12
|
117.50
|
|
2025-06-18
|
0
|
2
|
-2
|
111.00
|
|
2025-06-16
|
1
|
0
|
1
|
109.50
|
|
2025-06-13
|
10
|
0
|
10
|
110.00
|
|
2025-06-10
|
0
|
2
|
-2
|
112.00
|
|
2025-06-09
|
0
|
4
|
-4
|
110.50
|
|
2025-06-06
|
1
|
2
|
-1
|
110.00
|
|
2025-06-05
|
0
|
1
|
-1
|
112.50
|
|
2025-06-02
|
4
|
1
|
3
|
110.00
|
|
2025-05-29
|
1
|
0
|
1
|
116.00
|
|
2025-05-26
|
3
|
1
|
2
|
115.00
|
|
2025-05-22
|
3
|
0
|
3
|
119.00
|
|
2025-05-21
|
1
|
0
|
1
|
122.50
|
|
2025-05-20
|
1
|
0
|
1
|
119.50
|
|
2025-05-07
|
1
|
2
|
-1
|
115.00
|
|
2025-05-02
|
0
|
2
|
-2
|
121.50
|
|
2025-04-30
|
2
|
0
|
2
|
121.50
|
|
2025-04-25
|
1
|
4
|
-3
|
117.50
|
|
2025-04-23
|
0
|
2
|
-2
|
115.50
|
|
2025-04-21
|
0
|
2
|
-2
|
111.00
|
|
2025-04-17
|
3
|
0
|
3
|
120.00
|
|
2025-04-11
|
5
|
18
|
-13
|
108.50
|
|
2025-03-24
|
2
|
0
|
2
|
155.50
|
|
2025-03-07
|
2
|
0
|
2
|
159.00
|
|
2025-03-05
|
2
|
0
|
2
|
164.00
|
|
2025-03-04
|
1
|
0
|
1
|
164.00
|
|
2025-02-19
|
0
|
2
|
-2
|
168.50
|
|
2025-02-17
|
0
|
2
|
-2
|
165.50
|
|
2025-02-10
|
3
|
1
|
2
|
166.50
|
|
2025-02-06
|
0
|
2
|
-2
|
163.50
|
|
2025-02-05
|
5
|
4
|
1
|
163.00
|
|
2025-02-04
|
0
|
1
|
-1
|
158.50
|
|
2025-02-03
|
3
|
0
|
3
|
156.00
|
|
2025-01-22
|
2
|
0
|
2
|
160.50
|
|
2025-01-16
|
3
|
8
|
-5
|
161.50
|
|
2025-01-15
|
2
|
0
|
2
|
157.00
|
|
2025-01-14
|
0
|
2
|
-2
|
157.00
|
|
2025-01-13
|
13
|
7
|
6
|
156.00
|
|
2025-01-07
|
12
|
8
|
4
|
173.50
|
|
2024-12-31
|
0
|
2
|
-2
|
180.50
|
|
2024-12-26
|
5
|
1
|
4
|
185.00
|
|
2024-12-19
|
8
|
3
|
5
|
179.00
|
|
2024-12-17
|
5
|
2
|
3
|
177.00
|
|
2024-12-16
|
1
|
6
|
-5
|
176.00
|
|
2024-12-12
|
4
|
11
|
-7
|
188.00
|
|
2024-12-11
|
5
|
1
|
4
|
177.00
|
|
2024-12-04
|
6
|
1
|
5
|
183.00
|
|
2024-12-03
|
5
|
1
|
4
|
177.00
|
|
2024-11-27
|
2
|
0
|
2
|
169.50
|
|
2024-11-18
|
3
|
6
|
-3
|
164.00
|
|
2024-11-07
|
0
|
2
|
-2
|
170.00
|
|
2024-11-06
|
1
|
3
|
-2
|
171.00
|
|
2024-11-04
|
0
|
1
|
-1
|
165.00
|
|
2024-11-01
|
1
|
0
|
1
|
168.00
|
|
2024-10-30
|
2
|
5
|
-3
|
161.00
|
|
2024-10-14
|
4
|
0
|
4
|
170.00
|
|
2024-09-30
|
0
|
3
|
-3
|
177.50
|
|
2024-09-24
|
0
|
2
|
-2
|
175.00
|
|
2024-09-19
|
2
|
0
|
2
|
172.50
|
| 合計 | 1859 | 1843 | 16 | |
