| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.60
|
|
2026-09-10
|
0
|
0
|
0
|
60.00
|
|
2026-09-04
|
1
|
0
|
1
|
62.70
|
|
2026-09-01
|
2
|
0
|
2
|
62.90
|
|
2026-08-18
|
4
|
0
|
4
|
63.50
|
|
2026-08-14
|
0
|
0
|
0
|
64.80
|
|
2026-08-10
|
3
|
0
|
3
|
63.90
|
|
2026-08-07
|
0
|
0
|
0
|
66.20
|
|
2026-08-06
|
0
|
0
|
0
|
66.00
|
|
2026-08-05
|
0
|
0
|
0
|
65.50
|
|
2026-08-04
|
0
|
0
|
0
|
65.30
|
|
2026-08-03
|
0
|
0
|
0
|
65.00
|
|
2026-07-30
|
0
|
1
|
-1
|
64.20
|
|
2026-07-29
|
0
|
0
|
0
|
64.20
|
|
2026-07-21
|
0
|
0
|
0
|
65.30
|
|
2026-07-16
|
0
|
0
|
0
|
64.80
|
|
2026-07-15
|
0
|
1
|
-1
|
63.70
|
|
2026-07-13
|
0
|
0
|
0
|
64.80
|
|
2026-07-08
|
0
|
2
|
-2
|
69.90
|
|
2026-07-07
|
1
|
0
|
1
|
68.80
|
|
2026-07-06
|
0
|
6
|
-6
|
68.90
|
|
2026-07-03
|
0
|
6
|
-6
|
68.20
|
|
2026-06-24
|
0
|
0
|
0
|
70.00
|
|
2026-06-17
|
0
|
0
|
0
|
71.60
|
|
2026-06-15
|
0
|
0
|
0
|
71.60
|
|
2026-06-10
|
10
|
0
|
10
|
72.10
|
|
2026-06-09
|
0
|
9
|
-9
|
79.40
|
|
2026-06-08
|
0
|
2
|
-2
|
72.20
|
|
2026-06-05
|
0
|
0
|
0
|
72.00
|
|
2026-06-03
|
0
|
1
|
-1
|
72.00
|
|
2026-06-01
|
0
|
2
|
-2
|
69.50
|
|
2026-05-29
|
0
|
0
|
0
|
70.10
|
|
2026-05-28
|
0
|
0
|
0
|
68.80
|
|
2026-05-27
|
0
|
0
|
0
|
70.20
|
|
2026-05-26
|
0
|
1
|
-1
|
70.50
|
|
2026-05-22
|
0
|
2
|
-2
|
68.10
|
|
2026-05-21
|
0
|
0
|
0
|
66.90
|
|
2026-05-20
|
0
|
0
|
0
|
66.80
|
|
2026-05-19
|
0
|
0
|
0
|
67.50
|
|
2026-05-14
|
0
|
0
|
0
|
69.00
|
|
2026-05-05
|
0
|
0
|
0
|
68.80
|
|
2026-05-04
|
1
|
0
|
1
|
68.90
|
|
2026-04-24
|
1
|
0
|
1
|
70.10
|
|
2026-04-14
|
3
|
0
|
3
|
70.60
|
|
2026-03-31
|
0
|
2
|
-2
|
66.00
|
|
2026-03-30
|
0
|
3
|
-3
|
67.00
|
|
2026-03-25
|
1
|
10
|
-9
|
62.60
|
|
2026-03-20
|
0
|
10
|
-10
|
61.90
|
|
2026-03-17
|
2
|
105
|
-103
|
61.20
|
|
2026-03-13
|
5
|
0
|
5
|
54.80
|
|
2026-03-12
|
14
|
4
|
10
|
51.80
|
|
2026-03-11
|
3
|
0
|
3
|
51.50
|
|
2026-03-09
|
5
|
0
|
5
|
50.40
|
|
2026-03-06
|
0
|
1
|
-1
|
52.40
|
|
2026-03-05
|
9
|
0
|
9
|
52.00
|
|
2026-03-04
|
10
|
0
|
10
|
52.00
|
|
2026-03-03
|
10
|
0
|
10
|
51.40
|
|
2026-03-02
|
6
|
1
|
5
|
51.50
|
|
2026-02-26
|
7
|
6
|
1
|
50.10
|
|
2026-02-24
|
11
|
1
|
10
|
50.00
|
|
2026-02-09
|
1
|
0
|
1
|
48.05
|
|
2026-02-05
|
0
|
2
|
-2
|
48.00
|
|
2026-02-03
|
0
|
0
|
0
|
48.00
|
|
2026-02-02
|
10
|
2
|
8
|
47.60
|
|
2026-01-30
|
6
|
1
|
5
|
48.55
|
|
2026-01-27
|
15
|
0
|
15
|
47.85
|
|
2026-01-26
|
10
|
0
|
10
|
48.00
|
|
2026-01-21
|
0
|
2
|
-2
|
47.90
|
|
2026-01-20
|
0
|
1
|
-1
|
47.90
|
|
2026-01-16
|
4
|
0
|
4
|
48.00
|
|
2026-01-15
|
0
|
0
|
0
|
48.10
|
|
2026-01-14
|
0
|
0
|
0
|
47.65
|
|
2026-01-13
|
2
|
0
|
2
|
47.60
|
|
2026-01-07
|
1
|
0
|
1
|
47.00
|
|
2025-12-31
|
0
|
0
|
0
|
46.50
|
|
2025-12-30
|
0
|
1
|
-1
|
46.90
|
|
2025-12-24
|
0
|
0
|
0
|
47.45
|
|
2025-12-18
|
0
|
0
|
0
|
46.70
|
|
2025-12-01
|
0
|
1
|
-1
|
47.00
|
|
2025-11-26
|
0
|
2
|
-2
|
47.30
|
|
2025-11-25
|
0
|
1
|
-1
|
47.00
|
|
2025-11-24
|
0
|
0
|
0
|
45.50
|
|
2025-11-21
|
1
|
10
|
-9
|
45.00
|
|
2025-11-20
|
0
|
15
|
-15
|
45.50
|
|
2025-11-14
|
2
|
0
|
2
|
47.70
|
|
2025-11-13
|
0
|
1
|
-1
|
48.90
|
|
2025-11-11
|
11
|
2
|
9
|
47.90
|
|
2025-11-07
|
2
|
0
|
2
|
52.70
|
|
2025-11-06
|
0
|
0
|
0
|
53.40
|
|
2025-11-05
|
0
|
0
|
0
|
53.30
|
|
2025-11-04
|
0
|
0
|
0
|
53.30
|
|
2025-10-30
|
1
|
0
|
1
|
51.90
|
|
2025-10-28
|
2
|
0
|
2
|
52.30
|
|
2025-10-27
|
5
|
2
|
3
|
52.50
|
|
2025-10-23
|
5
|
0
|
5
|
52.90
|
|
2025-10-21
|
2
|
0
|
2
|
54.00
|
|
2025-10-17
|
5
|
0
|
5
|
56.10
|
|
2025-10-16
|
0
|
2
|
-2
|
55.90
|
|
2025-10-14
|
6
|
0
|
6
|
53.80
|
|
2025-10-08
|
0
|
2
|
-2
|
54.20
|
|
2025-10-03
|
0
|
7
|
-7
|
54.30
|
|
2025-09-23
|
0
|
0
|
0
|
54.20
|
|
2025-09-18
|
0
|
2
|
-2
|
55.10
|
|
2025-09-09
|
1
|
5
|
-4
|
58.00
|
|
2025-09-08
|
0
|
7
|
-7
|
56.90
|
|
2025-09-05
|
0
|
2
|
-2
|
51.80
|
|
2025-09-03
|
0
|
4
|
-4
|
51.50
|
|
2025-09-02
|
2
|
0
|
2
|
50.00
|
|
2025-08-26
|
1
|
5
|
-4
|
50.00
|
|
2025-08-25
|
9
|
0
|
9
|
49.00
|
|
2025-08-20
|
0
|
7
|
-7
|
47.15
|
|
2025-08-19
|
8
|
12
|
-4
|
49.30
|
|
2025-08-08
|
0
|
0
|
0
|
40.60
|
|
2025-08-07
|
0
|
3
|
-3
|
40.55
|
|
2025-08-06
|
0
|
1
|
-1
|
41.15
|
|
2025-08-05
|
0
|
0
|
0
|
40.70
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-07-28
|
0
|
0
|
0
|
38.90
|
|
2025-07-23
|
1
|
0
|
1
|
39.10
|
|
2025-07-22
|
5
|
0
|
5
|
38.65
|
|
2025-07-21
|
3
|
0
|
3
|
38.60
|
|
2025-07-17
|
1
|
0
|
1
|
38.90
|
|
2025-07-16
|
1
|
0
|
1
|
39.00
|
|
2025-07-15
|
0
|
0
|
0
|
39.65
|
|
2025-07-14
|
1
|
0
|
1
|
39.70
|
|
2025-07-11
|
3
|
0
|
3
|
40.30
|
|
2025-07-09
|
0
|
1
|
-1
|
42.80
|
|
2025-07-08
|
0
|
2
|
-2
|
42.50
|
|
2025-07-04
|
0
|
1
|
-1
|
42.20
|
|
2025-06-27
|
0
|
0
|
0
|
41.50
|
|
2025-06-26
|
0
|
1
|
-1
|
41.60
|
|
2025-06-25
|
0
|
0
|
0
|
41.50
|
|
2025-06-24
|
0
|
2
|
-2
|
41.65
|
|
2025-06-20
|
1
|
0
|
1
|
41.70
|
|
2025-06-19
|
0
|
2
|
-2
|
41.85
|
|
2025-06-17
|
0
|
1
|
-1
|
42.40
|
|
2025-06-16
|
0
|
0
|
0
|
41.70
|
|
2025-06-13
|
0
|
0
|
0
|
42.25
|
|
2025-06-05
|
0
|
0
|
0
|
41.80
|
|
2025-06-04
|
1
|
0
|
1
|
42.05
|
|
2025-06-03
|
0
|
0
|
0
|
41.95
|
|
2025-05-29
|
2
|
0
|
2
|
42.50
|
|
2025-05-26
|
0
|
1
|
-1
|
42.25
|
|
2025-05-21
|
1
|
0
|
1
|
42.85
|
|
2025-05-19
|
2
|
1
|
1
|
43.60
|
|
2025-05-16
|
0
|
2
|
-2
|
43.45
|
|
2025-05-14
|
0
|
4
|
-4
|
43.80
|
|
2025-05-13
|
0
|
4
|
-4
|
42.50
|
|
2025-05-12
|
0
|
1
|
-1
|
40.85
|
|
2025-05-09
|
1
|
4
|
-3
|
40.25
|
|
2025-05-07
|
0
|
1
|
-1
|
38.70
|
|
2025-05-06
|
1
|
0
|
1
|
39.00
|
|
2025-05-02
|
0
|
3
|
-3
|
39.55
|
|
2025-04-28
|
0
|
0
|
0
|
39.05
|
|
2025-04-25
|
2
|
0
|
2
|
39.05
|
|
2025-04-24
|
6
|
0
|
6
|
39.00
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
10
|
0
|
10
|
39.00
|
|
2025-04-18
|
0
|
0
|
0
|
39.30
|
|
2025-04-11
|
1
|
0
|
1
|
38.30
|
|
2025-04-01
|
8
|
3
|
5
|
40.45
|
|
2025-03-28
|
3
|
1
|
2
|
41.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
0
|
0
|
40.25
|
|
2025-03-21
|
5
|
0
|
5
|
40.10
|
|
2025-03-20
|
9
|
0
|
9
|
40.10
|
|
2025-03-18
|
0
|
1
|
-1
|
40.00
|
|
2025-03-13
|
0
|
1
|
-1
|
38.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
1
|
0
|
1
|
38.00
|
|
2025-03-04
|
0
|
0
|
0
|
37.55
|
|
2025-02-21
|
0
|
0
|
0
|
37.40
|
|
2025-02-06
|
0
|
1
|
-1
|
35.90
|
|
2025-01-22
|
0
|
0
|
0
|
34.95
|
|
2025-01-14
|
1
|
0
|
1
|
34.00
|
|
2025-01-13
|
1
|
5
|
-4
|
34.05
|
|
2025-01-09
|
0
|
0
|
0
|
35.45
|
|
2025-01-06
|
0
|
0
|
0
|
35.75
|
|
2024-12-23
|
0
|
0
|
0
|
35.55
|
|
2024-12-17
|
0
|
0
|
0
|
35.50
|
|
2024-12-16
|
1
|
0
|
1
|
35.40
|
|
2024-12-12
|
0
|
0
|
0
|
36.20
|
|
2024-12-09
|
1
|
0
|
1
|
36.20
|
|
2024-12-03
|
0
|
0
|
0
|
36.15
|
|
2024-12-02
|
0
|
0
|
0
|
36.00
|
|
2024-11-29
|
0
|
0
|
0
|
35.75
|
|
2024-11-27
|
0
|
0
|
0
|
36.35
|
|
2024-11-25
|
1
|
0
|
1
|
36.15
|
|
2024-11-19
|
1
|
0
|
1
|
36.35
|
|
2024-11-18
|
4
|
0
|
4
|
36.30
|
|
2024-11-14
|
2
|
0
|
2
|
37.80
|
|
2024-11-12
|
0
|
2
|
-2
|
38.40
|
|
2024-11-11
|
1
|
0
|
1
|
39.15
|
|
2024-11-08
|
1
|
0
|
1
|
38.90
|
|
2024-11-07
|
0
|
1
|
-1
|
39.70
|
|
2024-11-06
|
0
|
1
|
-1
|
38.80
|
|
2024-11-05
|
0
|
1
|
-1
|
38.75
|
|
2024-11-04
|
1
|
0
|
1
|
38.85
|
|
2024-10-29
|
1
|
0
|
1
|
39.15
|
|
2024-10-22
|
0
|
1
|
-1
|
40.15
|
|
2024-10-21
|
1
|
9
|
-8
|
40.55
|
|
2024-10-18
|
0
|
6
|
-6
|
41.00
|
|
2024-10-17
|
0
|
1
|
-1
|
41.35
|
|
2024-10-16
|
0
|
3
|
-3
|
41.30
|
|
2024-10-14
|
3
|
0
|
3
|
41.60
|
|
2024-10-11
|
0
|
1
|
-1
|
40.75
|
|
2024-10-07
|
3
|
6
|
-3
|
41.90
|
|
2024-09-25
|
21
|
0
|
21
|
26.50
|
|
2024-09-19
|
0
|
0
|
0
|
25.35
|
| 合計 | 335 | 355 | -20 | |
