| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
59.30
|
|
2026-09-08
|
1
|
0
|
1
|
59.50
|
|
2026-09-07
|
0
|
1
|
-1
|
61.90
|
|
2026-09-04
|
2
|
1
|
1
|
62.30
|
|
2026-09-03
|
0
|
1
|
-1
|
60.80
|
|
2026-09-01
|
1
|
0
|
1
|
62.00
|
|
2026-08-27
|
2
|
1
|
1
|
60.30
|
|
2026-08-26
|
0
|
1
|
-1
|
60.50
|
|
2026-08-21
|
0
|
5
|
-5
|
61.20
|
|
2026-08-19
|
1
|
0
|
1
|
58.10
|
|
2026-08-13
|
3
|
2
|
1
|
59.00
|
|
2026-08-11
|
0
|
1
|
-1
|
58.10
|
|
2026-08-10
|
1
|
3
|
-2
|
57.90
|
|
2026-08-06
|
0
|
1
|
-1
|
58.90
|
|
2026-08-03
|
2
|
0
|
2
|
54.90
|
|
2026-07-31
|
6
|
25
|
-19
|
54.30
|
|
2026-07-30
|
0
|
6
|
-6
|
53.90
|
|
2026-07-29
|
3
|
0
|
3
|
56.00
|
|
2026-07-24
|
2
|
0
|
2
|
63.70
|
|
2026-07-23
|
3
|
0
|
3
|
64.30
|
|
2026-07-17
|
101
|
85
|
16
|
70.70
|
|
2026-07-15
|
1
|
0
|
1
|
64.30
|
|
2026-07-14
|
1
|
11
|
-10
|
64.30
|
|
2026-07-13
|
2
|
0
|
2
|
64.70
|
|
2026-07-07
|
1
|
4
|
-3
|
63.40
|
|
2026-07-03
|
2
|
0
|
2
|
66.00
|
|
2026-07-01
|
4
|
0
|
4
|
66.00
|
|
2026-06-29
|
3
|
0
|
3
|
62.60
|
|
2026-06-26
|
0
|
4
|
-4
|
62.30
|
|
2026-06-24
|
3
|
1
|
2
|
68.50
|
|
2026-06-23
|
3
|
1
|
2
|
67.90
|
|
2026-06-18
|
8
|
1
|
7
|
65.60
|
|
2026-06-17
|
8
|
1
|
7
|
63.40
|
|
2026-06-12
|
4
|
2
|
2
|
64.50
|
|
2026-06-11
|
1
|
0
|
1
|
63.10
|
|
2026-06-10
|
0
|
8
|
-8
|
63.50
|
|
2026-06-09
|
3
|
1
|
2
|
63.80
|
|
2026-06-08
|
6
|
9
|
-3
|
63.80
|
|
2026-06-05
|
2
|
7
|
-5
|
68.30
|
|
2026-06-04
|
15
|
7
|
8
|
69.60
|
|
2026-06-02
|
6
|
0
|
6
|
68.80
|
|
2026-06-01
|
2
|
6
|
-4
|
70.00
|
|
2026-05-29
|
7
|
3
|
4
|
71.20
|
|
2026-05-28
|
16
|
6
|
10
|
71.00
|
|
2026-05-27
|
11
|
6
|
5
|
71.30
|
|
2026-05-26
|
3
|
10
|
-7
|
74.30
|
|
2026-05-25
|
27
|
11
|
16
|
73.30
|
|
2026-05-19
|
5
|
2
|
3
|
67.00
|
|
2026-05-14
|
2
|
0
|
2
|
67.70
|
|
2026-05-13
|
0
|
1
|
-1
|
66.00
|
|
2026-05-11
|
0
|
6
|
-6
|
67.20
|
|
2026-05-05
|
6
|
0
|
6
|
73.70
|
|
2026-05-04
|
11
|
5
|
6
|
73.20
|
|
2026-04-27
|
0
|
6
|
-6
|
69.20
|
|
2026-04-24
|
12
|
2
|
10
|
71.30
|
|
2026-04-23
|
5
|
12
|
-7
|
71.10
|
|
2026-04-20
|
11
|
3
|
8
|
73.40
|
|
2026-04-16
|
8
|
4
|
4
|
70.00
|
|
2026-04-15
|
3
|
6
|
-3
|
67.70
|
|
2026-04-14
|
3
|
8
|
-5
|
67.60
|
|
2026-04-10
|
20
|
13
|
7
|
67.50
|
|
2026-04-09
|
11
|
25
|
-14
|
68.60
|
|
2026-04-07
|
15
|
10
|
5
|
64.90
|
|
2026-04-01
|
6
|
12
|
-6
|
62.10
|
|
2026-03-23
|
2
|
3
|
-1
|
52.00
|
|
2026-03-16
|
3
|
2
|
1
|
53.80
|
|
2026-03-13
|
1
|
2
|
-1
|
54.70
|
|
2026-03-12
|
0
|
0
|
0
|
55.20
|
|
2026-03-11
|
2
|
1
|
1
|
55.20
|
|
2026-03-10
|
0
|
2
|
-2
|
53.50
|
|
2026-03-05
|
1
|
4
|
-3
|
57.50
|
|
2026-03-04
|
1
|
10
|
-9
|
55.90
|
|
2026-03-03
|
9
|
5
|
4
|
58.80
|
|
2026-02-26
|
0
|
3
|
-3
|
58.10
|
|
2026-02-25
|
1
|
3
|
-2
|
57.10
|
|
2026-02-24
|
5
|
0
|
5
|
56.30
|
|
2026-02-11
|
1
|
10
|
-9
|
54.00
|
|
2026-02-06
|
10
|
1
|
9
|
56.90
|
|
2026-02-02
|
2
|
0
|
2
|
54.70
|
|
2026-01-30
|
3
|
0
|
3
|
56.90
|
|
2026-01-09
|
2
|
1
|
1
|
59.60
|
|
2026-01-05
|
3
|
0
|
3
|
58.60
|
|
2026-01-02
|
0
|
4
|
-4
|
61.20
|
|
2025-12-22
|
6
|
12
|
-6
|
58.50
|
|
2025-12-19
|
8
|
1
|
7
|
55.90
|
|
2025-12-12
|
0
|
2
|
-2
|
47.55
|
|
2025-12-09
|
1
|
0
|
1
|
49.00
|
|
2025-12-03
|
1
|
3
|
-2
|
48.25
|
|
2025-12-02
|
0
|
1
|
-1
|
48.50
|
|
2025-12-01
|
9
|
1
|
8
|
48.40
|
|
2025-11-27
|
0
|
0
|
0
|
47.75
|
|
2025-11-24
|
0
|
0
|
0
|
47.00
|
|
2025-11-21
|
1
|
5
|
-4
|
46.75
|
|
2025-11-20
|
0
|
1
|
-1
|
49.90
|
|
2025-11-17
|
6
|
0
|
6
|
50.00
|
|
2025-11-07
|
1
|
0
|
1
|
53.10
|
|
2025-11-06
|
1
|
1
|
0
|
54.20
|
|
2025-11-05
|
1
|
0
|
1
|
54.30
|
|
2025-11-04
|
2
|
0
|
2
|
55.60
|
|
2025-10-31
|
0
|
1
|
-1
|
57.50
|
|
2025-10-30
|
0
|
0
|
0
|
57.10
|
|
2025-10-29
|
1
|
0
|
1
|
58.00
|
|
2025-10-20
|
1
|
0
|
1
|
57.30
|
|
2025-10-16
|
0
|
3
|
-3
|
57.80
|
|
2025-10-15
|
0
|
1
|
-1
|
55.20
|
|
2025-10-14
|
5
|
0
|
5
|
55.20
|
|
2025-10-08
|
1
|
0
|
1
|
58.30
|
|
2025-10-03
|
0
|
0
|
0
|
58.30
|
|
2025-10-01
|
0
|
3
|
-3
|
57.50
|
|
2025-09-23
|
1
|
3
|
-2
|
59.70
|
|
2025-09-18
|
2
|
0
|
2
|
60.50
|
|
2025-09-12
|
0
|
4
|
-4
|
59.30
|
|
2025-09-10
|
1
|
6
|
-5
|
61.40
|
|
2025-09-08
|
1
|
2
|
-1
|
63.50
|
|
2025-09-04
|
3
|
11
|
-8
|
62.40
|
|
2025-09-03
|
3
|
6
|
-3
|
64.50
|
|
2025-08-29
|
41
|
25
|
16
|
63.70
|
|
2025-08-28
|
4
|
11
|
-7
|
66.00
|
|
2025-08-27
|
0
|
5
|
-5
|
60.00
|
|
2025-08-26
|
3
|
0
|
3
|
59.50
|
|
2025-08-25
|
1
|
6
|
-5
|
59.80
|
|
2025-08-21
|
9
|
3
|
6
|
60.70
|
|
2025-08-20
|
30
|
24
|
6
|
59.00
|
|
2025-08-14
|
3
|
0
|
3
|
55.80
|
|
2025-08-05
|
14
|
22
|
-8
|
60.80
|
|
2025-08-04
|
33
|
20
|
13
|
64.60
|
|
2025-07-23
|
0
|
0
|
0
|
45.40
|
|
2025-07-17
|
0
|
1
|
-1
|
46.95
|
|
2025-07-14
|
0
|
0
|
0
|
45.90
|
|
2025-07-09
|
0
|
1
|
-1
|
45.90
|
|
2025-07-02
|
1
|
0
|
1
|
45.95
|
|
2025-06-27
|
1
|
0
|
1
|
47.25
|
|
2025-06-24
|
0
|
0
|
0
|
46.90
|
|
2025-06-23
|
0
|
0
|
0
|
46.00
|
|
2025-06-20
|
0
|
0
|
0
|
46.15
|
|
2025-06-19
|
2
|
0
|
2
|
46.50
|
|
2025-06-13
|
3
|
0
|
3
|
47.95
|
|
2025-06-04
|
0
|
1
|
-1
|
48.90
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-28
|
0
|
0
|
0
|
49.85
|
|
2025-05-27
|
0
|
1
|
-1
|
49.95
|
|
2025-05-21
|
1
|
0
|
1
|
50.30
|
|
2025-05-20
|
0
|
0
|
0
|
49.80
|
|
2025-05-19
|
1
|
0
|
1
|
50.50
|
|
2025-05-16
|
5
|
0
|
5
|
51.20
|
|
2025-05-15
|
0
|
1
|
-1
|
51.50
|
|
2025-05-12
|
0
|
1
|
-1
|
50.50
|
|
2025-05-06
|
0
|
20
|
-20
|
49.75
|
|
2025-05-05
|
1
|
0
|
1
|
49.50
|
|
2025-04-25
|
0
|
2
|
-2
|
49.45
|
|
2025-04-24
|
0
|
0
|
0
|
49.00
|
|
2025-04-22
|
0
|
1
|
-1
|
47.10
|
|
2025-04-21
|
1
|
0
|
1
|
47.80
|
|
2025-04-11
|
1
|
0
|
1
|
47.40
|
|
2025-03-28
|
1
|
0
|
1
|
62.00
|
|
2025-03-27
|
1
|
0
|
1
|
64.20
|
|
2025-02-25
|
0
|
1
|
-1
|
64.10
|
|
2025-02-21
|
0
|
1
|
-1
|
64.00
|
|
2025-02-14
|
1
|
0
|
1
|
62.30
|
|
2025-01-20
|
1
|
0
|
1
|
63.00
|
|
2025-01-16
|
2
|
0
|
2
|
62.80
|
|
2025-01-15
|
0
|
3
|
-3
|
62.10
|
|
2025-01-14
|
0
|
2
|
-2
|
64.80
|
|
2025-01-07
|
0
|
1
|
-1
|
71.20
|
|
2025-01-06
|
0
|
1
|
-1
|
71.00
|
|
2025-01-03
|
0
|
1
|
-1
|
70.90
|
|
2024-12-31
|
0
|
3
|
-3
|
69.30
|
|
2024-12-25
|
1
|
0
|
1
|
66.40
|
|
2024-12-19
|
1
|
0
|
1
|
61.00
|
|
2024-12-18
|
1
|
0
|
1
|
61.90
|
|
2024-12-17
|
0
|
3
|
-3
|
61.20
|
|
2024-12-16
|
4
|
0
|
4
|
62.10
|
|
2024-12-12
|
1
|
0
|
1
|
65.80
|
|
2024-12-09
|
0
|
2
|
-2
|
69.30
|
|
2024-12-06
|
0
|
5
|
-5
|
69.70
|
|
2024-12-04
|
0
|
3
|
-3
|
70.60
|
|
2024-12-02
|
0
|
1
|
-1
|
68.70
|
|
2024-11-22
|
0
|
2
|
-2
|
70.10
|
|
2024-11-21
|
2
|
0
|
2
|
69.70
|
|
2024-11-13
|
2
|
0
|
2
|
72.00
|
|
2024-11-12
|
3
|
0
|
3
|
73.80
|
|
2024-11-08
|
6
|
4
|
2
|
76.90
|
|
2024-11-01
|
1
|
0
|
1
|
76.00
|
|
2024-10-29
|
2
|
0
|
2
|
76.50
|
|
2024-10-24
|
0
|
1
|
-1
|
77.50
|
|
2024-10-21
|
0
|
7
|
-7
|
79.00
|
|
2024-10-18
|
3
|
0
|
3
|
79.00
|
|
2024-10-11
|
2
|
0
|
2
|
77.70
|
|
2024-10-09
|
3
|
0
|
3
|
78.00
|
|
2024-10-01
|
2
|
0
|
2
|
80.40
|
|
2024-09-30
|
1
|
0
|
1
|
81.50
|
|
2024-09-26
|
1
|
0
|
1
|
82.50
|
|
2024-09-25
|
3
|
0
|
3
|
83.60
|
|
2024-09-20
|
2
|
0
|
2
|
85.50
|
|
2024-09-19
|
1
|
0
|
1
|
85.70
|
|
2024-09-13
|
0
|
3
|
-3
|
84.50
|
| 合計 | 696 | 655 | 41 | |
