| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.65
|
|
2026-09-10
|
8
|
0
|
8
|
23.90
|
|
2026-09-09
|
1
|
0
|
1
|
24.30
|
|
2026-09-07
|
5
|
0
|
5
|
24.65
|
|
2026-09-04
|
2
|
34
|
-32
|
24.90
|
|
2026-09-03
|
2
|
1
|
1
|
24.35
|
|
2026-09-01
|
0
|
2
|
-2
|
24.65
|
|
2026-08-26
|
5
|
0
|
5
|
24.30
|
|
2026-08-24
|
4
|
0
|
4
|
24.10
|
|
2026-08-21
|
1
|
0
|
1
|
24.15
|
|
2026-08-18
|
0
|
6
|
-6
|
24.05
|
|
2026-08-12
|
30
|
2
|
28
|
23.55
|
|
2026-08-11
|
4
|
0
|
4
|
23.10
|
|
2026-08-10
|
10
|
0
|
10
|
23.05
|
|
2026-08-06
|
0
|
1
|
-1
|
23.15
|
|
2026-08-05
|
1
|
5
|
-4
|
23.10
|
|
2026-08-04
|
12
|
1
|
11
|
23.10
|
|
2026-08-03
|
1
|
0
|
1
|
23.10
|
|
2026-07-24
|
0
|
2
|
-2
|
23.55
|
|
2026-07-22
|
3
|
0
|
3
|
23.80
|
|
2026-07-21
|
0
|
3
|
-3
|
23.60
|
|
2026-07-09
|
7
|
1
|
6
|
23.60
|
|
2026-07-08
|
0
|
2
|
-2
|
23.70
|
|
2026-07-06
|
4
|
8
|
-4
|
24.25
|
|
2026-06-26
|
2
|
8
|
-6
|
23.60
|
|
2026-06-25
|
0
|
4
|
-4
|
23.70
|
|
2026-06-24
|
4
|
11
|
-7
|
23.35
|
|
2026-06-23
|
4
|
17
|
-13
|
23.45
|
|
2026-06-18
|
27
|
0
|
27
|
24.95
|
|
2026-06-16
|
5
|
7
|
-2
|
24.45
|
|
2026-06-04
|
7
|
1
|
6
|
23.35
|
|
2026-06-02
|
4
|
10
|
-6
|
22.60
|
|
2026-06-01
|
2
|
19
|
-17
|
22.55
|
|
2026-05-29
|
20
|
0
|
20
|
22.45
|
|
2026-05-28
|
3
|
10
|
-7
|
22.80
|
|
2026-05-27
|
15
|
8
|
7
|
22.85
|
|
2026-05-25
|
22
|
0
|
22
|
23.15
|
|
2026-05-22
|
3
|
4
|
-1
|
24.15
|
|
2026-05-12
|
6
|
1
|
5
|
24.15
|
|
2026-05-08
|
7
|
2
|
5
|
24.35
|
|
2026-05-06
|
13
|
1
|
12
|
25.10
|
|
2026-05-04
|
3
|
12
|
-9
|
26.05
|
|
2026-04-29
|
4
|
9
|
-5
|
25.50
|
|
2026-04-28
|
0
|
5
|
-5
|
24.90
|
|
2026-04-27
|
18
|
3
|
15
|
24.95
|
|
2026-04-22
|
7
|
1
|
6
|
25.95
|
|
2026-04-21
|
7
|
0
|
7
|
25.90
|
|
2026-04-17
|
6
|
1
|
5
|
26.65
|
|
2026-04-15
|
4
|
8
|
-4
|
26.65
|
|
2026-04-13
|
1
|
12
|
-11
|
27.00
|
|
2026-04-09
|
12
|
6
|
6
|
27.35
|
|
2026-04-01
|
0
|
5
|
-5
|
27.90
|
|
2026-03-30
|
36
|
2
|
34
|
27.60
|
|
2026-03-27
|
10
|
2
|
8
|
28.60
|
|
2026-03-26
|
72
|
1
|
71
|
28.70
|
|
2026-03-25
|
59
|
1
|
58
|
32.30
|
|
2026-03-23
|
17
|
1
|
16
|
33.20
|
|
2026-03-20
|
4
|
22
|
-18
|
34.10
|
|
2026-03-13
|
5
|
20
|
-15
|
34.25
|
|
2026-02-26
|
0
|
18
|
-18
|
32.15
|
|
2026-02-25
|
0
|
23
|
-23
|
31.60
|
|
2026-02-24
|
26
|
7
|
19
|
31.30
|
|
2026-02-11
|
0
|
8
|
-8
|
30.40
|
|
2026-02-05
|
1
|
8
|
-7
|
29.50
|
|
2026-02-04
|
0
|
9
|
-9
|
29.50
|
|
2026-02-03
|
3
|
1
|
2
|
28.70
|
|
2026-02-02
|
5
|
0
|
5
|
28.70
|
|
2026-01-29
|
0
|
2
|
-2
|
29.30
|
|
2026-01-27
|
6
|
0
|
6
|
29.20
|
|
2026-01-26
|
5
|
1
|
4
|
29.80
|
|
2026-01-23
|
0
|
6
|
-6
|
30.05
|
|
2026-01-21
|
7
|
1
|
6
|
29.25
|
|
2026-01-20
|
5
|
2
|
3
|
29.50
|
|
2026-01-12
|
0
|
4
|
-4
|
29.40
|
|
2026-01-08
|
0
|
6
|
-6
|
29.95
|
|
2026-01-07
|
2
|
6
|
-4
|
29.30
|
|
2025-12-30
|
0
|
0
|
0
|
30.55
|
|
2025-12-29
|
9
|
2
|
7
|
30.15
|
|
2025-12-26
|
12
|
0
|
12
|
30.95
|
|
2025-12-24
|
12
|
6
|
6
|
30.95
|
|
2025-12-16
|
18
|
0
|
18
|
30.80
|
|
2025-12-15
|
0
|
1
|
-1
|
31.05
|
|
2025-12-10
|
0
|
9
|
-9
|
30.75
|
|
2025-12-08
|
0
|
2
|
-2
|
30.75
|
|
2025-12-05
|
1
|
7
|
-6
|
31.00
|
|
2025-12-04
|
0
|
4
|
-4
|
31.45
|
|
2025-11-28
|
4
|
19
|
-15
|
31.70
|
|
2025-11-26
|
0
|
5
|
-5
|
30.00
|
|
2025-11-18
|
0
|
3
|
-3
|
28.70
|
|
2025-11-13
|
31
|
17
|
14
|
28.90
|
|
2025-11-11
|
3
|
5
|
-2
|
28.00
|
|
2025-11-10
|
0
|
4
|
-4
|
28.15
|
|
2025-11-07
|
0
|
24
|
-24
|
28.75
|
|
2025-11-05
|
1
|
0
|
1
|
27.30
|
|
2025-11-04
|
5
|
1
|
4
|
27.00
|
|
2025-10-31
|
0
|
1
|
-1
|
27.55
|
|
2025-10-30
|
5
|
0
|
5
|
27.50
|
|
2025-10-28
|
0
|
8
|
-8
|
28.10
|
|
2025-10-27
|
0
|
1
|
-1
|
28.45
|
|
2025-10-21
|
1
|
8
|
-7
|
27.70
|
|
2025-10-20
|
5
|
0
|
5
|
27.60
|
|
2025-10-03
|
1
|
6
|
-5
|
27.50
|
|
2025-10-01
|
6
|
0
|
6
|
27.85
|
|
2025-09-25
|
0
|
0
|
0
|
28.75
|
|
2025-09-19
|
11
|
3
|
8
|
28.70
|
|
2025-09-18
|
0
|
2
|
-2
|
29.90
|
|
2025-09-17
|
2
|
10
|
-8
|
30.00
|
|
2025-09-15
|
1
|
4
|
-3
|
29.75
|
|
2025-09-11
|
15
|
1
|
14
|
29.00
|
|
2025-09-10
|
4
|
0
|
4
|
29.20
|
|
2025-09-01
|
3
|
0
|
3
|
27.80
|
|
2025-08-27
|
0
|
5
|
-5
|
27.90
|
|
2025-08-26
|
1
|
0
|
1
|
27.85
|
|
2025-08-21
|
0
|
3
|
-3
|
27.45
|
|
2025-08-20
|
0
|
4
|
-4
|
26.55
|
|
2025-08-19
|
6
|
0
|
6
|
27.05
|
|
2025-08-05
|
0
|
0
|
0
|
27.35
|
|
2025-07-30
|
0
|
2
|
-2
|
26.70
|
|
2025-07-28
|
0
|
0
|
0
|
26.75
|
|
2025-07-23
|
0
|
1
|
-1
|
26.75
|
|
2025-07-21
|
1
|
3
|
-2
|
27.20
|
|
2025-07-11
|
1
|
0
|
1
|
28.15
|
|
2025-07-10
|
2
|
1
|
1
|
28.10
|
|
2025-07-09
|
2
|
0
|
2
|
28.25
|
|
2025-07-03
|
7
|
0
|
7
|
28.20
|
|
2025-06-30
|
3
|
0
|
3
|
28.25
|
|
2025-06-26
|
0
|
4
|
-4
|
29.15
|
|
2025-06-25
|
0
|
2
|
-2
|
28.90
|
|
2025-06-23
|
0
|
8
|
-8
|
28.05
|
|
2025-06-20
|
6
|
0
|
6
|
28.40
|
|
2025-06-19
|
0
|
5
|
-5
|
29.25
|
|
2025-06-17
|
0
|
2
|
-2
|
29.40
|
|
2025-06-16
|
0
|
1
|
-1
|
29.35
|
|
2025-06-13
|
0
|
11
|
-11
|
29.50
|
|
2025-06-12
|
2
|
0
|
2
|
29.45
|
|
2025-06-09
|
9
|
0
|
9
|
29.75
|
|
2025-06-05
|
0
|
1
|
-1
|
30.75
|
|
2025-06-04
|
0
|
3
|
-3
|
30.85
|
|
2025-06-02
|
0
|
0
|
0
|
29.35
|
|
2025-05-29
|
5
|
0
|
5
|
28.90
|
|
2025-05-28
|
1
|
5
|
-4
|
29.70
|
|
2025-05-27
|
2
|
8
|
-6
|
30.50
|
|
2025-05-26
|
2
|
14
|
-12
|
30.45
|
|
2025-05-23
|
11
|
18
|
-7
|
29.95
|
|
2025-05-22
|
0
|
12
|
-12
|
29.95
|
|
2025-05-20
|
6
|
21
|
-15
|
29.70
|
|
2025-05-19
|
1
|
21
|
-20
|
29.50
|
|
2025-05-15
|
1
|
0
|
1
|
28.90
|
|
2025-05-13
|
1
|
2
|
-1
|
28.65
|
|
2025-05-12
|
2
|
0
|
2
|
28.40
|
|
2025-05-08
|
3
|
5
|
-2
|
28.90
|
|
2025-05-02
|
5
|
0
|
5
|
28.50
|
|
2025-04-30
|
0
|
2
|
-2
|
28.50
|
|
2025-04-24
|
6
|
0
|
6
|
26.70
|
|
2025-04-22
|
3
|
0
|
3
|
25.90
|
|
2025-04-21
|
11
|
1
|
10
|
25.85
|
|
2025-04-17
|
3
|
1
|
2
|
26.20
|
|
2025-04-16
|
6
|
0
|
6
|
25.85
|
|
2025-04-14
|
14
|
0
|
14
|
24.40
|
|
2025-04-08
|
25
|
6
|
19
|
23.10
|
|
2025-04-07
|
0
|
7
|
-7
|
25.45
|
|
2025-04-02
|
11
|
0
|
11
|
28.25
|
|
2025-03-25
|
4
|
22
|
-18
|
|
|
2025-03-24
|
3
|
27
|
-24
|
32.30
|
|
2025-03-19
|
10
|
0
|
10
|
30.90
|
|
2025-03-18
|
0
|
6
|
-6
|
31.30
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
4
|
2
|
2
|
31.20
|
|
2025-03-07
|
5
|
0
|
5
|
31.20
|
|
2025-03-06
|
1
|
3
|
-2
|
31.35
|
|
2025-03-04
|
2
|
5
|
-3
|
30.95
|
|
2025-03-03
|
4
|
0
|
4
|
30.35
|
|
2025-02-27
|
3
|
12
|
-9
|
31.25
|
|
2025-02-26
|
0
|
3
|
-3
|
32.20
|
|
2025-02-21
|
16
|
14
|
2
|
31.25
|
|
2025-02-06
|
1
|
5
|
-4
|
28.20
|
|
2025-02-05
|
1
|
3
|
-2
|
27.90
|
|
2025-02-04
|
6
|
3
|
3
|
28.15
|
|
2025-02-03
|
2
|
0
|
2
|
26.85
|
|
2025-01-21
|
1
|
0
|
1
|
26.80
|
|
2025-01-16
|
1
|
0
|
1
|
25.95
|
|
2025-01-15
|
0
|
2
|
-2
|
25.95
|
|
2025-01-14
|
4
|
7
|
-3
|
25.85
|
|
2025-01-13
|
17
|
2
|
15
|
25.70
|
|
2025-01-08
|
25
|
3
|
22
|
26.85
|
|
2025-01-07
|
1
|
5
|
-4
|
27.55
|
|
2025-01-06
|
7
|
4
|
3
|
28.00
|
|
2025-01-03
|
6
|
1
|
5
|
27.90
|
|
2024-12-31
|
12
|
2
|
10
|
27.75
|
|
2024-12-30
|
3
|
0
|
3
|
27.90
|
|
2024-12-23
|
3
|
14
|
-11
|
27.70
|
|
2024-12-20
|
9
|
1
|
8
|
27.25
|
|
2024-12-17
|
0
|
8
|
-8
|
27.20
|
|
2024-12-16
|
1
|
4
|
-3
|
27.45
|
|
2024-12-05
|
1
|
22
|
-21
|
27.85
|
|
2024-11-28
|
1
|
3
|
-2
|
28.60
|
|
2024-11-27
|
13
|
3
|
10
|
28.10
|
|
2024-11-22
|
3
|
8
|
-5
|
28.75
|
|
2024-11-21
|
0
|
5
|
-5
|
27.60
|
|
2024-11-18
|
32
|
1
|
31
|
25.85
|
|
2024-11-15
|
6
|
24
|
-18
|
26.60
|
|
2024-11-13
|
0
|
10
|
-10
|
26.75
|
|
2024-11-04
|
35
|
27
|
8
|
27.40
|
|
2024-10-29
|
9
|
5
|
4
|
27.50
|
|
2024-10-23
|
10
|
4
|
6
|
29.05
|
|
2024-10-17
|
2
|
7
|
-5
|
30.95
|
|
2024-10-16
|
4
|
19
|
-15
|
31.20
|
|
2024-10-08
|
8
|
0
|
8
|
33.75
|
|
2024-10-07
|
0
|
45
|
-45
|
35.15
|
|
2024-10-01
|
4
|
15
|
-11
|
34.40
|
|
2024-09-26
|
4
|
16
|
-12
|
35.50
|
|
2024-09-25
|
9
|
47
|
-38
|
35.00
|
|
2024-09-20
|
120
|
42
|
78
|
38.85
|
|
2024-09-18
|
6
|
16
|
-10
|
42.45
|
|
2024-09-13
|
9
|
17
|
-8
|
41.25
|
| 合計 | 1308 | 1215 | 93 | |
