| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
13.95
|
|
2026-09-10
|
0
|
1
|
-1
|
14.30
|
|
2026-09-09
|
0
|
1
|
-1
|
14.10
|
|
2026-09-08
|
0
|
2
|
-2
|
14.25
|
|
2026-09-07
|
0
|
1
|
-1
|
14.55
|
|
2026-09-03
|
0
|
1
|
-1
|
14.20
|
|
2026-09-01
|
0
|
2
|
-2
|
14.25
|
|
2026-08-26
|
0
|
1
|
-1
|
14.00
|
|
2026-08-24
|
3
|
0
|
3
|
13.90
|
|
2026-08-21
|
6
|
0
|
6
|
14.00
|
|
2026-08-20
|
0
|
0
|
0
|
14.00
|
|
2026-08-19
|
1
|
0
|
1
|
14.10
|
|
2026-08-14
|
0
|
0
|
0
|
13.80
|
|
2026-08-13
|
3
|
0
|
3
|
13.80
|
|
2026-08-12
|
1
|
0
|
1
|
13.90
|
|
2026-08-06
|
0
|
1
|
-1
|
14.15
|
|
2026-08-05
|
1
|
0
|
1
|
14.05
|
|
2026-07-30
|
1
|
0
|
1
|
13.35
|
|
2026-07-29
|
6
|
0
|
6
|
13.30
|
|
2026-07-24
|
1
|
0
|
1
|
14.80
|
|
2026-07-23
|
3
|
0
|
3
|
14.85
|
|
2026-07-22
|
0
|
3
|
-3
|
15.00
|
|
2026-07-21
|
1
|
0
|
1
|
15.10
|
|
2026-07-13
|
2
|
0
|
2
|
15.70
|
|
2026-07-08
|
0
|
10
|
-10
|
15.95
|
|
2026-07-07
|
0
|
6
|
-6
|
15.95
|
|
2026-07-06
|
1
|
0
|
1
|
15.85
|
|
2026-07-02
|
2
|
0
|
2
|
15.60
|
|
2026-07-01
|
2
|
1
|
1
|
15.65
|
|
2026-06-26
|
6
|
0
|
6
|
15.90
|
|
2026-06-24
|
3
|
0
|
3
|
16.00
|
|
2026-06-17
|
0
|
1
|
-1
|
16.80
|
|
2026-06-16
|
1
|
0
|
1
|
16.80
|
|
2026-06-15
|
0
|
1
|
-1
|
16.95
|
|
2026-06-10
|
1
|
4
|
-3
|
16.50
|
|
2026-05-25
|
8
|
0
|
8
|
16.80
|
|
2026-05-22
|
1
|
7
|
-6
|
17.35
|
|
2026-05-21
|
8
|
1
|
7
|
17.40
|
|
2026-05-20
|
0
|
2
|
-2
|
17.35
|
|
2026-05-19
|
0
|
1
|
-1
|
17.40
|
|
2026-05-15
|
4
|
0
|
4
|
17.25
|
|
2026-05-14
|
3
|
0
|
3
|
17.90
|
|
2026-05-13
|
0
|
1
|
-1
|
18.15
|
|
2026-05-12
|
0
|
5
|
-5
|
18.60
|
|
2026-05-04
|
0
|
1
|
-1
|
17.45
|
|
2026-04-30
|
1
|
0
|
1
|
17.90
|
|
2026-04-29
|
5
|
2
|
3
|
17.70
|
|
2026-04-28
|
3
|
1
|
2
|
17.95
|
|
2026-04-23
|
3
|
13
|
-10
|
18.60
|
|
2026-04-22
|
24
|
7
|
17
|
19.55
|
|
2026-04-20
|
3
|
8
|
-5
|
19.25
|
|
2026-04-17
|
10
|
1
|
9
|
17.50
|
|
2026-04-15
|
1
|
0
|
1
|
14.50
|
|
2026-04-13
|
3
|
0
|
3
|
14.60
|
|
2026-04-10
|
4
|
0
|
4
|
14.80
|
|
2026-04-09
|
12
|
10
|
2
|
15.10
|
|
2026-04-08
|
3
|
0
|
3
|
15.65
|
|
2026-04-02
|
1
|
0
|
1
|
16.00
|
|
2026-03-30
|
1
|
1
|
0
|
16.30
|
|
2026-03-27
|
2
|
0
|
2
|
16.60
|
|
2026-03-26
|
3
|
1
|
2
|
16.45
|
|
2026-03-24
|
0
|
0
|
0
|
16.70
|
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-03-20
|
0
|
1
|
-1
|
17.10
|
|
2026-03-19
|
1
|
2
|
-1
|
17.25
|
|
2026-03-17
|
1
|
0
|
1
|
17.00
|
|
2026-03-16
|
10
|
1
|
9
|
17.00
|
|
2026-03-12
|
3
|
0
|
3
|
17.25
|
|
2026-03-11
|
0
|
1
|
-1
|
17.30
|
|
2026-03-09
|
3
|
1
|
2
|
17.00
|
|
2026-03-06
|
1
|
0
|
1
|
17.55
|
|
2026-03-05
|
8
|
0
|
8
|
17.60
|
|
2026-03-04
|
1
|
8
|
-7
|
17.20
|
|
2026-03-03
|
22
|
4
|
18
|
18.10
|
|
2026-02-26
|
0
|
2
|
-2
|
19.20
|
|
2026-02-25
|
1
|
0
|
1
|
19.10
|
|
2026-02-23
|
1
|
0
|
1
|
19.00
|
|
2026-02-11
|
1
|
3
|
-2
|
19.05
|
|
2026-02-06
|
4
|
0
|
4
|
19.20
|
|
2026-02-02
|
0
|
1
|
-1
|
19.60
|
|
2026-01-27
|
1
|
0
|
1
|
20.25
|
|
2026-01-22
|
0
|
10
|
-10
|
20.70
|
|
2026-01-16
|
15
|
2
|
13
|
21.70
|
|
2026-01-14
|
2
|
0
|
2
|
19.85
|
|
2026-01-08
|
0
|
1
|
-1
|
19.80
|
|
2025-12-30
|
1
|
0
|
1
|
19.70
|
|
2025-12-24
|
0
|
1
|
-1
|
19.90
|
|
2025-12-23
|
1
|
0
|
1
|
19.70
|
|
2025-12-22
|
0
|
0
|
0
|
19.70
|
|
2025-12-19
|
0
|
4
|
-4
|
19.50
|
|
2025-12-15
|
0
|
0
|
0
|
19.50
|
|
2025-12-12
|
2
|
0
|
2
|
19.20
|
|
2025-12-11
|
1
|
0
|
1
|
19.05
|
|
2025-12-10
|
1
|
0
|
1
|
19.00
|
|
2025-12-09
|
0
|
3
|
-3
|
19.15
|
|
2025-12-04
|
2
|
0
|
2
|
19.60
|
|
2025-11-13
|
3
|
0
|
3
|
20.90
|
|
2025-11-11
|
2
|
0
|
2
|
20.90
|
|
2025-11-10
|
4
|
0
|
4
|
21.00
|
|
2025-11-06
|
0
|
1
|
-1
|
21.60
|
|
2025-11-04
|
8
|
0
|
8
|
22.25
|
|
2025-10-30
|
3
|
0
|
3
|
23.05
|
|
2025-10-29
|
1
|
2
|
-1
|
23.05
|
|
2025-10-28
|
8
|
2
|
6
|
23.30
|
|
2025-10-22
|
0
|
0
|
0
|
23.85
|
|
2025-10-21
|
0
|
3
|
-3
|
23.90
|
|
2025-10-16
|
1
|
0
|
1
|
23.90
|
|
2025-10-02
|
2
|
0
|
2
|
23.50
|
|
2025-09-23
|
0
|
1
|
-1
|
24.80
|
|
2025-09-16
|
1
|
0
|
1
|
23.50
|
|
2025-09-12
|
1
|
0
|
1
|
23.85
|
|
2025-09-11
|
0
|
2
|
-2
|
23.85
|
|
2025-09-08
|
1
|
0
|
1
|
24.25
|
|
2025-09-05
|
1
|
0
|
1
|
24.45
|
|
2025-09-01
|
0
|
2
|
-2
|
24.35
|
|
2025-08-20
|
0
|
0
|
0
|
25.00
|
|
2025-08-19
|
2
|
6
|
-4
|
25.60
|
|
2025-08-15
|
0
|
4
|
-4
|
24.75
|
|
2025-08-13
|
1
|
10
|
-9
|
24.60
|
|
2025-08-11
|
1
|
2
|
-1
|
24.60
|
|
2025-08-01
|
0
|
1
|
-1
|
24.30
|
|
2025-07-30
|
0
|
1
|
-1
|
24.45
|
|
2025-07-28
|
0
|
1
|
-1
|
24.30
|
|
2025-07-21
|
0
|
2
|
-2
|
24.50
|
|
2025-07-18
|
10
|
0
|
10
|
24.25
|
|
2025-07-07
|
2
|
1
|
1
|
23.00
|
|
2025-07-02
|
1
|
0
|
1
|
23.90
|
|
2025-06-30
|
1
|
0
|
1
|
24.15
|
|
2025-06-25
|
2
|
0
|
2
|
24.85
|
|
2025-06-24
|
0
|
0
|
0
|
25.25
|
|
2025-06-18
|
0
|
0
|
0
|
27.00
|
|
2025-06-16
|
0
|
2
|
-2
|
26.80
|
|
2025-06-12
|
1
|
0
|
1
|
26.70
|
|
2025-06-04
|
0
|
0
|
0
|
26.65
|
|
2025-06-02
|
1
|
0
|
1
|
26.05
|
|
2025-05-29
|
1
|
0
|
1
|
27.00
|
|
2025-05-28
|
1
|
0
|
1
|
27.15
|
|
2025-05-27
|
0
|
2
|
-2
|
27.70
|
|
2025-05-22
|
0
|
1
|
-1
|
27.25
|
|
2025-05-20
|
0
|
3
|
-3
|
27.00
|
|
2025-05-19
|
0
|
0
|
0
|
26.60
|
|
2025-05-15
|
0
|
2
|
-2
|
26.90
|
|
2025-05-13
|
17
|
21
|
-4
|
27.00
|
|
2025-05-12
|
0
|
5
|
-5
|
25.90
|
|
2025-04-29
|
0
|
3
|
-3
|
24.50
|
|
2025-04-24
|
19
|
12
|
7
|
24.35
|
|
2025-04-22
|
0
|
2
|
-2
|
20.85
|
|
2025-04-17
|
2
|
0
|
2
|
21.15
|
|
2025-04-16
|
1
|
0
|
1
|
21.50
|
|
2025-04-07
|
3
|
0
|
3
|
24.70
|
|
2025-04-02
|
8
|
17
|
-9
|
27.40
|
|
2025-03-31
|
7
|
10
|
-3
|
24.00
|
|
2025-03-27
|
4
|
28
|
-24
|
26.80
|
|
2025-03-21
|
0
|
0
|
0
|
25.85
|
|
2025-03-17
|
3
|
0
|
3
|
25.60
|
|
2025-03-14
|
2
|
0
|
2
|
26.00
|
|
2025-03-07
|
0
|
1
|
-1
|
26.70
|
|
2025-03-06
|
2
|
1
|
1
|
26.95
|
|
2025-03-04
|
0
|
2
|
-2
|
27.00
|
|
2025-02-21
|
5
|
0
|
5
|
28.40
|
|
2025-02-19
|
0
|
1
|
-1
|
27.80
|
|
2025-02-18
|
1
|
0
|
1
|
27.65
|
|
2025-02-17
|
1
|
0
|
1
|
28.05
|
|
2025-02-06
|
0
|
5
|
-5
|
27.80
|
|
2025-02-03
|
0
|
0
|
0
|
26.25
|
|
2025-01-22
|
0
|
0
|
0
|
26.65
|
|
2025-01-15
|
0
|
0
|
0
|
26.35
|
|
2025-01-07
|
1
|
0
|
1
|
28.00
|
|
2025-01-06
|
0
|
8
|
-8
|
27.95
|
|
2025-01-03
|
0
|
2
|
-2
|
28.05
|
|
2024-12-31
|
1
|
0
|
1
|
28.00
|
|
2024-12-30
|
0
|
1
|
-1
|
28.15
|
|
2024-12-26
|
2
|
0
|
2
|
28.00
|
|
2024-12-24
|
4
|
0
|
4
|
27.10
|
|
2024-12-23
|
0
|
2
|
-2
|
27.50
|
|
2024-12-20
|
2
|
0
|
2
|
27.55
|
|
2024-12-12
|
0
|
1
|
-1
|
28.85
|
|
2024-12-09
|
1
|
0
|
1
|
29.30
|
|
2024-12-05
|
1
|
0
|
1
|
29.95
|
|
2024-11-27
|
4
|
0
|
4
|
29.45
|
|
2024-11-21
|
4
|
0
|
4
|
31.00
|
|
2024-11-20
|
1
|
0
|
1
|
30.45
|
|
2024-11-13
|
0
|
5
|
-5
|
30.80
|
|
2024-11-12
|
2
|
17
|
-15
|
31.65
|
|
2024-11-07
|
2
|
0
|
2
|
31.30
|
|
2024-11-06
|
6
|
2
|
4
|
31.30
|
|
2024-10-30
|
7
|
19
|
-12
|
33.75
|
|
2024-10-29
|
1
|
8
|
-7
|
33.75
|
|
2024-10-25
|
78
|
62
|
16
|
35.55
|
|
2024-10-24
|
101
|
79
|
22
|
34.60
|
|
2024-10-17
|
0
|
11
|
-11
|
29.60
|
|
2024-10-11
|
13
|
1
|
12
|
29.90
|
|
2024-10-07
|
0
|
1
|
-1
|
29.35
|
|
2024-10-01
|
0
|
1
|
-1
|
29.65
|
|
2024-09-30
|
0
|
2
|
-2
|
29.55
|
|
2024-09-26
|
3
|
5
|
-2
|
30.00
|
|
2024-09-25
|
0
|
4
|
-4
|
29.95
|
| 合計 | 601 | 533 | 68 | |
