| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
38
|
7
|
31
|
693.00
|
|
2026-09-10
|
18
|
8
|
10
|
704.00
|
|
2026-09-09
|
9
|
19
|
-10
|
708.00
|
|
2026-09-08
|
18
|
33
|
-15
|
708.00
|
|
2026-09-03
|
24
|
11
|
13
|
703.00
|
|
2026-09-02
|
71
|
43
|
28
|
708.00
|
|
2026-09-01
|
106
|
30
|
76
|
711.00
|
|
2026-08-27
|
50
|
19
|
31
|
704.00
|
|
2026-08-26
|
86
|
20
|
66
|
702.00
|
|
2026-08-25
|
63
|
26
|
37
|
711.00
|
|
2026-08-24
|
31
|
15
|
16
|
721.00
|
|
2026-08-21
|
52
|
23
|
29
|
732.00
|
|
2026-08-20
|
27
|
39
|
-12
|
758.00
|
|
2026-08-19
|
10
|
28
|
-18
|
749.00
|
|
2026-08-17
|
39
|
17
|
22
|
731.00
|
|
2026-08-14
|
25
|
17
|
8
|
750.00
|
|
2026-08-12
|
36
|
25
|
11
|
781.00
|
|
2026-08-11
|
12
|
52
|
-40
|
804.00
|
|
2026-08-10
|
7
|
19
|
-12
|
792.00
|
|
2026-08-07
|
16
|
47
|
-31
|
799.00
|
|
2026-08-06
|
5
|
21
|
-16
|
784.00
|
|
2026-08-05
|
8
|
20
|
-12
|
777.00
|
|
2026-08-04
|
12
|
21
|
-9
|
774.00
|
|
2026-07-31
|
58
|
100
|
-42
|
776.00
|
|
2026-07-30
|
9
|
35
|
-26
|
749.00
|
|
2026-07-29
|
25
|
58
|
-33
|
734.00
|
|
2026-07-28
|
5
|
22
|
-17
|
723.00
|
|
2026-07-27
|
6
|
21
|
-15
|
719.00
|
|
2026-07-17
|
31
|
16
|
15
|
686.00
|
|
2026-07-15
|
34
|
8
|
26
|
704.00
|
|
2026-07-14
|
38
|
14
|
24
|
711.00
|
|
2026-07-09
|
20
|
10
|
10
|
744.00
|
|
2026-07-08
|
34
|
17
|
17
|
748.00
|
|
2026-07-03
|
19
|
13
|
6
|
797.00
|
|
2026-06-30
|
28
|
79
|
-51
|
789.00
|
|
2026-06-29
|
24
|
41
|
-17
|
769.00
|
|
2026-06-26
|
36
|
10
|
26
|
745.00
|
|
2026-06-25
|
20
|
5
|
15
|
760.00
|
|
2026-06-24
|
42
|
13
|
29
|
757.00
|
|
2026-06-23
|
48
|
36
|
12
|
760.00
|
|
2026-06-18
|
11
|
92
|
-81
|
793.00
|
|
2026-06-17
|
11
|
23
|
-12
|
775.00
|
|
2026-06-15
|
31
|
22
|
9
|
751.00
|
|
2026-06-12
|
56
|
20
|
36
|
755.00
|
|
2026-06-11
|
89
|
71
|
18
|
762.00
|
|
2026-06-10
|
53
|
104
|
-51
|
799.00
|
|
2026-06-04
|
22
|
52
|
-30
|
800.00
|
|
2026-06-03
|
45
|
31
|
14
|
789.00
|
|
2026-06-02
|
40
|
100
|
-60
|
799.00
|
|
2026-06-01
|
14
|
43
|
-29
|
769.00
|
|
2026-05-27
|
79
|
104
|
-25
|
756.00
|
|
2026-05-25
|
31
|
23
|
8
|
741.00
|
|
2026-05-22
|
63
|
51
|
12
|
748.00
|
|
2026-05-20
|
14
|
21
|
-7
|
728.00
|
|
2026-05-19
|
9
|
41
|
-32
|
728.00
|
|
2026-05-14
|
15
|
8
|
7
|
724.00
|
|
2026-05-13
|
20
|
12
|
8
|
724.00
|
|
2026-05-12
|
22
|
35
|
-13
|
738.00
|
|
2026-05-08
|
22
|
38
|
-16
|
735.00
|
|
2026-05-05
|
28
|
10
|
18
|
737.00
|
|
2026-04-28
|
8
|
35
|
-27
|
755.00
|
|
2026-04-23
|
38
|
26
|
12
|
761.00
|
|
2026-04-22
|
10
|
39
|
-29
|
790.00
|
|
2026-04-20
|
9
|
39
|
-30
|
785.00
|
|
2026-04-17
|
14
|
32
|
-18
|
775.00
|
|
2026-04-16
|
10
|
34
|
-24
|
768.00
|
|
2026-04-15
|
36
|
24
|
12
|
747.00
|
|
2026-04-13
|
12
|
17
|
-5
|
766.00
|
|
2026-04-07
|
14
|
26
|
-12
|
775.00
|
|
2026-03-30
|
60
|
48
|
12
|
751.00
|
|
2026-03-27
|
52
|
75
|
-23
|
796.00
|
|
2026-03-26
|
46
|
116
|
-70
|
784.00
|
|
2026-03-25
|
15
|
24
|
-9
|
749.00
|
|
2026-03-24
|
6
|
17
|
-11
|
735.00
|
|
2026-03-20
|
7
|
18
|
-11
|
744.00
|
|
2026-03-19
|
7
|
18
|
-11
|
743.00
|
|
2026-03-18
|
10
|
38
|
-28
|
745.00
|
|
2026-03-13
|
7
|
19
|
-12
|
722.00
|
|
2026-03-11
|
16
|
47
|
-31
|
721.00
|
|
2026-03-10
|
14
|
22
|
-8
|
701.00
|
|
2026-03-06
|
43
|
89
|
-46
|
716.00
|
|
2026-03-05
|
15
|
9
|
6
|
675.00
|
|
2026-03-04
|
59
|
24
|
35
|
670.00
|
|
2026-03-03
|
19
|
35
|
-16
|
698.00
|
|
2026-03-02
|
17
|
28
|
-11
|
695.00
|
|
2026-02-25
|
24
|
48
|
-24
|
707.00
|
|
2026-02-23
|
22
|
11
|
11
|
681.00
|
|
2026-02-11
|
43
|
24
|
19
|
682.00
|
|
2026-02-09
|
41
|
14
|
27
|
675.00
|
|
2026-02-06
|
41
|
22
|
19
|
681.00
|
|
2026-02-05
|
43
|
14
|
29
|
682.00
|
|
2026-02-04
|
58
|
26
|
32
|
691.00
|
|
2026-02-03
|
35
|
14
|
21
|
703.00
|
|
2026-02-02
|
34
|
10
|
24
|
703.00
|
|
2026-01-30
|
24
|
8
|
16
|
716.00
|
|
2026-01-26
|
10
|
24
|
-14
|
749.00
|
|
2026-01-23
|
7
|
18
|
-11
|
738.00
|
|
2026-01-21
|
45
|
33
|
12
|
715.00
|
|
2026-01-15
|
11
|
21
|
-10
|
755.00
|
|
2026-01-14
|
16
|
44
|
-28
|
758.00
|
|
2026-01-13
|
14
|
19
|
-5
|
736.00
|
|
2026-01-12
|
9
|
30
|
-21
|
741.00
|
|
2026-01-09
|
12
|
21
|
-9
|
731.00
|
|
2026-01-08
|
20
|
33
|
-13
|
730.00
|
|
2026-01-07
|
16
|
31
|
-15
|
724.00
|
|
2026-01-02
|
5
|
28
|
-23
|
730.00
|
|
2025-12-29
|
15
|
25
|
-10
|
727.00
|
|
2025-12-26
|
14
|
3
|
11
|
709.00
|
|
2025-12-22
|
6
|
11
|
-5
|
706.00
|
|
2025-12-17
|
25
|
6
|
19
|
700.00
|
|
2025-12-16
|
43
|
25
|
18
|
705.00
|
|
2025-12-12
|
18
|
7
|
11
|
717.00
|
|
2025-12-11
|
14
|
7
|
7
|
719.00
|
|
2025-12-09
|
33
|
16
|
17
|
716.00
|
|
2025-12-08
|
30
|
7
|
23
|
719.00
|
|
2025-12-05
|
33
|
17
|
16
|
725.00
|
|
2025-12-04
|
48
|
22
|
26
|
726.00
|
|
2025-12-03
|
11
|
8
|
3
|
741.00
|
|
2025-12-02
|
10
|
7
|
3
|
739.00
|
|
2025-12-01
|
20
|
14
|
6
|
739.00
|
|
2025-11-24
|
124
|
165
|
-41
|
774.00
|
|
2025-11-21
|
141
|
183
|
-42
|
757.00
|
|
2025-11-20
|
44
|
67
|
-23
|
750.00
|
|
2025-11-13
|
75
|
94
|
-19
|
743.00
|
|
2025-11-12
|
20
|
32
|
-12
|
744.00
|
|
2025-11-11
|
11
|
28
|
-17
|
733.00
|
|
2025-11-05
|
17
|
10
|
7
|
722.00
|
|
2025-10-27
|
62
|
41
|
21
|
745.00
|
|
2025-10-23
|
37
|
9
|
28
|
756.00
|
|
2025-10-21
|
12
|
8
|
4
|
762.00
|
|
2025-10-20
|
32
|
9
|
23
|
758.00
|
|
2025-10-17
|
25
|
16
|
9
|
759.00
|
|
2025-10-15
|
45
|
22
|
23
|
756.00
|
|
2025-10-14
|
61
|
33
|
28
|
760.00
|
|
2025-10-13
|
73
|
21
|
52
|
773.00
|
|
2025-10-09
|
40
|
21
|
19
|
787.00
|
|
2025-10-08
|
26
|
15
|
11
|
795.00
|
|
2025-10-07
|
26
|
44
|
-18
|
804.00
|
|
2025-10-02
|
21
|
13
|
8
|
800.00
|
|
2025-09-25
|
31
|
9
|
22
|
802.00
|
|
2025-09-24
|
38
|
27
|
11
|
810.00
|
|
2025-09-23
|
20
|
43
|
-23
|
811.00
|
|
2025-09-22
|
30
|
12
|
18
|
807.00
|
|
2025-09-18
|
31
|
22
|
9
|
805.00
|
|
2025-09-17
|
67
|
53
|
14
|
801.00
|
|
2025-09-12
|
70
|
147
|
-77
|
843.00
|
|
2025-09-11
|
22
|
40
|
-18
|
792.00
|
|
2025-09-10
|
12
|
31
|
-19
|
790.00
|
|
2025-09-09
|
24
|
13
|
11
|
783.00
|
|
2025-09-04
|
14
|
36
|
-22
|
793.00
|
|
2025-09-03
|
5
|
14
|
-9
|
783.00
|
|
2025-08-29
|
38
|
15
|
23
|
765.00
|
|
2025-08-26
|
8
|
18
|
-10
|
779.00
|
|
2025-08-25
|
38
|
18
|
20
|
772.00
|
|
2025-08-22
|
34
|
7
|
27
|
776.00
|
|
2025-08-20
|
31
|
20
|
11
|
777.00
|
|
2025-08-19
|
35
|
13
|
22
|
790.00
|
|
2025-08-18
|
44
|
107
|
-63
|
801.00
|
|
2025-08-15
|
31
|
20
|
11
|
771.00
|
|
2025-08-14
|
33
|
46
|
-13
|
778.00
|
|
2025-08-13
|
68
|
29
|
39
|
762.00
|
|
2025-08-12
|
36
|
9
|
27
|
773.00
|
|
2025-08-11
|
42
|
19
|
23
|
780.00
|
|
2025-08-08
|
21
|
13
|
8
|
788.00
|
|
2025-08-07
|
44
|
22
|
22
|
788.00
|
|
2025-08-06
|
25
|
14
|
11
|
794.00
|
|
2025-08-04
|
19
|
30
|
-11
|
787.00
|
|
2025-08-01
|
34
|
13
|
21
|
780.00
|
|
2025-07-31
|
21
|
61
|
-40
|
786.00
|
|
2025-07-30
|
29
|
10
|
19
|
779.00
|
|
2025-07-29
|
41
|
27
|
14
|
783.00
|
|
2025-07-24
|
61
|
47
|
14
|
797.00
|
|
2025-07-23
|
33
|
50
|
-17
|
810.00
|
|
2025-07-22
|
91
|
51
|
40
|
777.00
|
|
2025-07-21
|
62
|
25
|
37
|
793.00
|
|
2025-07-18
|
125
|
103
|
22
|
803.00
|
|
2025-07-17
|
44
|
18
|
26
|
813.00
|
|
2025-07-16
|
30
|
14
|
16
|
817.00
|
|
2025-07-15
|
29
|
13
|
16
|
815.00
|
|
2025-07-11
|
53
|
24
|
29
|
828.00
|
|
2025-07-10
|
37
|
11
|
26
|
832.00
|
|
2025-07-09
|
29
|
10
|
19
|
842.00
|
|
2025-07-08
|
23
|
13
|
10
|
846.00
|
|
2025-07-07
|
12
|
7
|
5
|
844.00
|
|
2025-07-04
|
15
|
9
|
6
|
855.00
|
|
2025-06-30
|
15
|
7
|
8
|
858.00
|
|
2025-06-27
|
8
|
52
|
-44
|
872.00
|
|
2025-06-24
|
95
|
83
|
12
|
865.00
|
|
2025-06-23
|
30
|
15
|
15
|
867.00
|
|
2025-06-20
|
91
|
100
|
-9
|
885.00
|
|
2025-06-19
|
99
|
27
|
72
|
868.00
|
|
2025-06-17
|
12
|
29
|
-17
|
894.00
|
|
2025-06-16
|
83
|
144
|
-61
|
895.00
|
|
2025-06-13
|
7
|
113
|
-106
|
875.00
|
|
2025-06-12
|
9
|
24
|
-15
|
878.00
|
|
2025-06-11
|
40
|
103
|
-63
|
873.00
|
|
2025-06-10
|
23
|
51
|
-28
|
860.00
|
|
2025-06-06
|
101
|
14
|
87
|
848.00
|
|
2025-06-05
|
110
|
228
|
-118
|
868.00
|
|
2025-06-02
|
61
|
13
|
48
|
830.00
|
|
2025-05-29
|
62
|
55
|
7
|
843.00
|
|
2025-05-28
|
9
|
13
|
-4
|
849.00
|
|
2025-05-27
|
13
|
9
|
4
|
840.00
|
|
2025-05-22
|
114
|
87
|
27
|
848.00
|
|
2025-05-21
|
65
|
52
|
13
|
862.00
|
|
2025-05-20
|
55
|
18
|
37
|
867.00
|
|
2025-05-19
|
90
|
24
|
66
|
855.00
|
|
2025-05-16
|
25
|
113
|
-88
|
875.00
|
|
2025-05-15
|
122
|
23
|
99
|
861.00
|
|
2025-05-14
|
184
|
139
|
45
|
881.00
|
|
2025-05-13
|
76
|
112
|
-36
|
888.00
|
|
2025-05-12
|
122
|
110
|
12
|
863.00
|
|
2025-05-08
|
19
|
27
|
-8
|
857.00
|
|
2025-05-07
|
81
|
168
|
-87
|
839.00
|
|
2025-05-06
|
99
|
131
|
-32
|
853.00
|
|
2025-05-02
|
76
|
33
|
43
|
848.00
|
|
2025-04-30
|
24
|
28
|
-4
|
832.00
|
|
2025-04-29
|
18
|
45
|
-27
|
840.00
|
|
2025-04-25
|
27
|
79
|
-52
|
824.00
|
|
2025-04-22
|
89
|
65
|
24
|
785.00
|
|
2025-04-21
|
42
|
65
|
-23
|
807.00
|
|
2025-04-16
|
122
|
100
|
22
|
814.00
|
|
2025-04-15
|
51
|
107
|
-56
|
804.00
|
|
2025-04-10
|
80
|
10
|
70
|
786.00
|
|
2025-04-02
|
21
|
18
|
3
|
810.00
|
|
2025-03-31
|
71
|
57
|
14
|
772.00
|
|
2025-03-28
|
33
|
38
|
-5
|
805.00
|
|
2025-03-27
|
67
|
59
|
8
|
814.00
|
|
2025-03-24
|
119
|
106
|
13
|
838.00
|
|
2025-03-20
|
54
|
63
|
-9
|
869.00
|
|
2025-03-19
|
43
|
29
|
14
|
852.00
|
|
2025-03-18
|
86
|
98
|
-12
|
863.00
|
|
2025-03-17
|
36
|
28
|
8
|
818.00
|
|
2025-03-14
|
101
|
77
|
24
|
816.00
|
|
2025-03-13
|
137
|
107
|
30
|
822.00
|
|
2025-03-11
|
203
|
134
|
69
|
883.00
|
|
2025-03-10
|
150
|
96
|
54
|
912.00
|
|
2025-03-07
|
260
|
103
|
157
|
928.00
|
|
2025-03-06
|
82
|
200
|
-118
|
993.00
|
|
2025-03-05
|
33
|
122
|
-89
|
961.00
|
|
2025-03-04
|
66
|
40
|
26
|
921.00
|
|
2025-03-03
|
92
|
59
|
33
|
940.00
|
|
2025-02-26
|
28
|
39
|
-11
|
969.00
|
|
2025-02-25
|
47
|
65
|
-18
|
974.00
|
|
2025-02-24
|
56
|
102
|
-46
|
965.00
|
|
2025-02-19
|
33
|
13
|
20
|
921.00
|
|
2025-02-17
|
41
|
57
|
-16
|
932.00
|
|
2025-02-14
|
12
|
35
|
-23
|
903.00
|
|
2025-02-10
|
39
|
30
|
9
|
901.00
|
|
2025-02-06
|
36
|
16
|
20
|
906.00
|
|
2025-02-04
|
40
|
18
|
22
|
906.00
|
|
2025-02-03
|
54
|
19
|
35
|
915.00
|
|
2025-01-22
|
24
|
19
|
5
|
946.00
|
|
2025-01-21
|
38
|
17
|
21
|
940.00
|
|
2025-01-20
|
41
|
50
|
-9
|
950.00
|
|
2025-01-15
|
96
|
66
|
30
|
902.00
|
|
2025-01-14
|
29
|
19
|
10
|
934.00
|
|
2025-01-13
|
65
|
36
|
29
|
930.00
|
|
2025-01-09
|
49
|
34
|
15
|
958.00
|
|
2025-01-08
|
43
|
35
|
8
|
969.00
|
|
2025-01-07
|
52
|
45
|
7
|
980.00
|
|
2025-01-03
|
10
|
40
|
-30
|
981.00
|
|
2025-01-02
|
23
|
14
|
9
|
963.00
|
|
2024-12-31
|
40
|
35
|
5
|
974.00
|
|
2024-12-30
|
44
|
19
|
25
|
957.00
|
|
2024-12-25
|
49
|
24
|
25
|
970.00
|
|
2024-12-24
|
27
|
13
|
14
|
980.00
|
|
2024-12-23
|
35
|
26
|
9
|
989.00
|
|
2024-12-20
|
82
|
52
|
30
|
982.00
|
|
2024-12-19
|
39
|
46
|
-7
|
999.00
|
|
2024-12-17
|
10
|
33
|
-23
|
1000.00
|
|
2024-12-16
|
49
|
26
|
23
|
983.00
|
|
2024-12-12
|
23
|
45
|
-22
|
1000.00
|
|
2024-12-11
|
23
|
38
|
-15
|
1000.00
|
|
2024-12-09
|
55
|
115
|
-60
|
1035.00
|
|
2024-12-05
|
33
|
91
|
-58
|
1005.00
|
|
2024-12-04
|
94
|
88
|
6
|
990.00
|
|
2024-12-03
|
140
|
153
|
-13
|
976.00
|
|
2024-12-02
|
45
|
75
|
-30
|
984.00
|
|
2024-11-29
|
48
|
75
|
-27
|
960.00
|
|
2024-11-27
|
48
|
68
|
-20
|
950.00
|
|
2024-11-26
|
232
|
95
|
137
|
945.00
|
|
2024-11-25
|
150
|
159
|
-9
|
979.00
|
|
2024-11-22
|
117
|
143
|
-26
|
994.00
|
|
2024-11-20
|
179
|
79
|
100
|
950.00
|
|
2024-11-19
|
182
|
148
|
34
|
962.00
|
|
2024-11-18
|
190
|
152
|
38
|
937.00
|
|
2024-11-15
|
262
|
87
|
175
|
971.00
|
|
2024-11-14
|
33
|
70
|
-37
|
1030.00
|
|
2024-11-13
|
36
|
23
|
13
|
1030.00
|
|
2024-11-12
|
63
|
47
|
16
|
1035.00
|
|
2024-11-11
|
30
|
40
|
-10
|
1055.00
|
|
2024-11-08
|
54
|
39
|
15
|
1040.00
|
|
2024-11-07
|
143
|
107
|
36
|
1040.00
|
|
2024-11-04
|
127
|
92
|
35
|
1020.00
|
|
2024-10-30
|
93
|
73
|
20
|
1035.00
|
|
2024-10-29
|
58
|
28
|
30
|
1060.00
|
|
2024-10-28
|
42
|
71
|
-29
|
1070.00
|
|
2024-10-25
|
48
|
35
|
13
|
1040.00
|
|
2024-10-24
|
76
|
40
|
36
|
1055.00
|
|
2024-10-23
|
94
|
39
|
55
|
1085.00
|
|
2024-10-22
|
74
|
45
|
29
|
1120.00
|
|
2024-10-18
|
75
|
47
|
28
|
1080.00
|
|
2024-10-17
|
51
|
32
|
19
|
1080.00
|
|
2024-10-16
|
91
|
136
|
-45
|
1080.00
|
|
2024-10-11
|
114
|
298
|
-184
|
1050.00
|
|
2024-10-09
|
62
|
87
|
-25
|
974.00
|
|
2024-10-08
|
79
|
52
|
27
|
952.00
|
|
2024-10-07
|
88
|
63
|
25
|
963.00
|
|
2024-10-04
|
219
|
96
|
123
|
968.00
|
|
2024-10-01
|
55
|
113
|
-58
|
1020.00
|
|
2024-09-30
|
116
|
137
|
-21
|
986.00
|
|
2024-09-27
|
246
|
150
|
96
|
969.00
|
|
2024-09-25
|
63
|
98
|
-35
|
900.00
|
|
2024-09-24
|
34
|
54
|
-20
|
850.00
|
|
2024-09-20
|
31
|
58
|
-27
|
830.00
|
|
2024-09-19
|
15
|
74
|
-59
|
822.00
|
|
2024-09-18
|
64
|
38
|
26
|
799.00
|
|
2024-09-13
|
34
|
82
|
-48
|
811.00
|
| 合計 | 15444 | 14778 | 666 | |
