| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
360
|
311
|
49
|
179.50
|
|
2026-09-09
|
199
|
154
|
45
|
189.50
|
|
2026-09-08
|
156
|
122
|
34
|
187.50
|
|
2026-09-07
|
266
|
108
|
158
|
190.00
|
|
2026-09-03
|
13
|
32
|
-19
|
198.00
|
|
2026-09-02
|
62
|
21
|
41
|
210.00
|
|
2026-09-01
|
9
|
26
|
-17
|
200.00
|
|
2026-08-28
|
15
|
49
|
-34
|
199.50
|
|
2026-08-26
|
1030
|
1176
|
-146
|
202.00
|
|
2026-08-24
|
514
|
391
|
123
|
188.50
|
|
2026-08-13
|
48
|
97
|
-49
|
181.00
|
|
2026-08-12
|
22
|
42
|
-20
|
179.00
|
|
2026-08-11
|
14
|
32
|
-18
|
174.50
|
|
2026-08-10
|
7
|
19
|
-12
|
178.00
|
|
2026-08-06
|
12
|
25
|
-13
|
176.00
|
|
2026-08-05
|
23
|
68
|
-45
|
174.50
|
|
2026-08-04
|
652
|
590
|
62
|
179.50
|
|
2026-08-03
|
642
|
611
|
31
|
180.00
|
|
2026-07-31
|
435
|
610
|
-175
|
172.00
|
|
2026-07-30
|
1289
|
1055
|
234
|
156.50
|
|
2026-07-29
|
920
|
1025
|
-105
|
173.50
|
|
2026-07-20
|
46
|
117
|
-71
|
148.50
|
|
2026-07-13
|
240
|
286
|
-46
|
188.50
|
|
2026-07-08
|
74
|
44
|
30
|
168.00
|
|
2026-07-07
|
35
|
52
|
-17
|
161.50
|
|
2026-07-06
|
147
|
78
|
69
|
169.50
|
|
2026-07-01
|
102
|
81
|
21
|
188.50
|
|
2026-06-29
|
107
|
90
|
17
|
182.50
|
|
2026-06-26
|
285
|
141
|
144
|
190.00
|
|
2026-06-25
|
205
|
326
|
-121
|
211.00
|
|
2026-06-24
|
80
|
105
|
-25
|
192.00
|
|
2026-06-23
|
190
|
164
|
26
|
186.00
|
|
2026-06-18
|
618
|
451
|
167
|
211.00
|
|
2026-06-17
|
573
|
494
|
79
|
207.50
|
|
2026-06-15
|
110
|
207
|
-97
|
176.50
|
|
2026-06-12
|
349
|
310
|
39
|
160.50
|
|
2026-06-11
|
355
|
299
|
56
|
164.00
|
|
2026-06-10
|
36
|
77
|
-41
|
171.00
|
|
2026-06-09
|
38
|
83
|
-45
|
155.50
|
|
2026-06-08
|
73
|
107
|
-34
|
141.50
|
|
2026-06-03
|
38
|
128
|
-90
|
131.00
|
|
2026-06-02
|
48
|
114
|
-66
|
119.50
|
|
2026-06-01
|
33
|
78
|
-45
|
121.00
|
|
2026-05-29
|
13
|
7
|
6
|
110.00
|
|
2026-05-28
|
19
|
40
|
-21
|
110.50
|
|
2026-05-22
|
46
|
28
|
18
|
120.00
|
|
2026-05-21
|
42
|
78
|
-36
|
121.00
|
|
2026-05-20
|
135
|
74
|
61
|
113.50
|
|
2026-05-19
|
183
|
158
|
25
|
118.50
|
|
2026-05-15
|
252
|
196
|
56
|
112.50
|
|
2026-05-14
|
57
|
91
|
-34
|
111.50
|
|
2026-05-08
|
18
|
7
|
11
|
104.50
|
|
2026-05-04
|
9
|
25
|
-16
|
108.00
|
|
2026-04-27
|
16
|
25
|
-9
|
109.50
|
|
2026-04-20
|
108
|
177
|
-69
|
121.50
|
|
2026-04-17
|
79
|
14
|
65
|
113.00
|
|
2026-04-16
|
13
|
43
|
-30
|
113.50
|
|
2026-04-14
|
128
|
48
|
80
|
112.00
|
|
2026-04-10
|
2
|
8
|
-6
|
96.00
|
|
2026-04-07
|
1
|
5
|
-4
|
94.20
|
|
2026-04-01
|
0
|
5
|
-5
|
95.20
|
|
2026-03-31
|
9
|
14
|
-5
|
92.30
|
|
2026-03-27
|
0
|
11
|
-11
|
95.60
|
|
2026-03-26
|
1
|
6
|
-5
|
96.20
|
|
2026-03-23
|
10
|
3
|
7
|
94.40
|
|
2026-03-18
|
1
|
13
|
-12
|
98.60
|
|
2026-03-17
|
1
|
6
|
-5
|
98.10
|
|
2026-03-16
|
12
|
19
|
-7
|
98.60
|
|
2026-03-13
|
6
|
2
|
4
|
97.00
|
|
2026-03-12
|
8
|
3
|
5
|
97.90
|
|
2026-03-11
|
2
|
6
|
-4
|
99.70
|
|
2026-03-06
|
8
|
2
|
6
|
99.80
|
|
2026-03-05
|
5
|
1
|
4
|
101.00
|
|
2026-03-04
|
4
|
12
|
-8
|
99.90
|
|
2026-02-24
|
7
|
38
|
-31
|
107.50
|
|
2026-02-23
|
1
|
31
|
-30
|
106.00
|
|
2026-02-11
|
6
|
15
|
-9
|
102.00
|
|
2026-02-09
|
13
|
5
|
8
|
99.50
|
|
2026-02-06
|
10
|
23
|
-13
|
100.50
|
|
2026-02-03
|
34
|
14
|
20
|
104.50
|
|
2026-02-02
|
13
|
27
|
-14
|
106.00
|
|
2026-01-29
|
18
|
33
|
-15
|
112.50
|
|
2026-01-28
|
64
|
20
|
44
|
117.00
|
|
2026-01-27
|
25
|
8
|
17
|
115.50
|
|
2026-01-23
|
194
|
158
|
36
|
121.50
|
|
2026-01-22
|
163
|
99
|
64
|
122.00
|
|
2026-01-19
|
100
|
59
|
41
|
116.00
|
|
2026-01-16
|
10
|
61
|
-51
|
110.00
|
|
2026-01-15
|
22
|
12
|
10
|
100.00
|
|
2026-01-14
|
18
|
10
|
8
|
101.50
|
|
2026-01-13
|
94
|
29
|
65
|
101.00
|
|
2026-01-12
|
17
|
92
|
-75
|
103.00
|
|
2026-01-08
|
19
|
4
|
15
|
91.80
|
|
2026-01-07
|
1
|
13
|
-12
|
94.10
|
|
2025-12-31
|
20
|
3
|
17
|
93.20
|
|
2025-12-24
|
0
|
5
|
-5
|
92.30
|
|
2025-12-23
|
10
|
5
|
5
|
91.60
|
|
2025-12-19
|
1
|
3
|
-2
|
92.40
|
|
2025-12-18
|
0
|
3
|
-3
|
90.80
|
|
2025-12-17
|
0
|
9
|
-9
|
92.20
|
|
2025-12-16
|
15
|
3
|
12
|
90.20
|
|
2025-12-15
|
5
|
0
|
5
|
91.80
|
|
2025-12-12
|
5
|
20
|
-15
|
92.90
|
|
2025-12-11
|
13
|
4
|
9
|
91.10
|
|
2025-12-10
|
18
|
2
|
16
|
90.10
|
|
2025-12-05
|
13
|
7
|
6
|
90.90
|
|
2025-12-04
|
10
|
5
|
5
|
93.50
|
|
2025-12-03
|
0
|
3
|
-3
|
92.90
|
|
2025-12-02
|
2
|
0
|
2
|
91.70
|
|
2025-12-01
|
9
|
5
|
4
|
90.80
|
|
2025-11-25
|
0
|
7
|
-7
|
89.80
|
|
2025-11-24
|
6
|
38
|
-32
|
89.70
|
|
2025-11-20
|
0
|
6
|
-6
|
90.40
|
|
2025-11-17
|
7
|
2
|
5
|
92.50
|
|
2025-11-14
|
9
|
2
|
7
|
95.50
|
|
2025-11-12
|
19
|
4
|
15
|
100.00
|
|
2025-11-10
|
5
|
13
|
-8
|
100.50
|
|
2025-11-07
|
7
|
12
|
-5
|
95.10
|
|
2025-11-05
|
5
|
0
|
5
|
95.50
|
|
2025-11-03
|
13
|
29
|
-16
|
102.50
|
|
2025-10-31
|
10
|
16
|
-6
|
98.60
|
|
2025-10-30
|
33
|
44
|
-11
|
96.70
|
|
2025-10-28
|
8
|
15
|
-7
|
100.50
|
|
2025-10-23
|
9
|
1
|
8
|
102.00
|
|
2025-10-22
|
2
|
7
|
-5
|
103.50
|
|
2025-10-20
|
8
|
2
|
6
|
101.00
|
|
2025-10-17
|
6
|
8
|
-2
|
102.00
|
|
2025-10-14
|
16
|
10
|
6
|
100.00
|
|
2025-10-09
|
12
|
23
|
-11
|
109.00
|
|
2025-10-08
|
4
|
15
|
-11
|
112.50
|
|
2025-10-07
|
5
|
33
|
-28
|
113.50
|
|
2025-10-03
|
3
|
9
|
-6
|
107.50
|
|
2025-10-02
|
12
|
5
|
7
|
107.50
|
|
2025-09-30
|
16
|
6
|
10
|
105.50
|
|
2025-09-26
|
16
|
9
|
7
|
107.00
|
|
2025-09-25
|
20
|
6
|
14
|
111.50
|
|
2025-09-19
|
4
|
11
|
-7
|
115.50
|
|
2025-09-18
|
5
|
11
|
-6
|
114.00
|
|
2025-09-16
|
6
|
1
|
5
|
114.00
|
|
2025-09-12
|
19
|
15
|
4
|
114.50
|
|
2025-09-11
|
43
|
10
|
33
|
114.50
|
|
2025-09-10
|
30
|
16
|
14
|
118.50
|
|
2025-09-09
|
7
|
23
|
-16
|
120.00
|
|
2025-09-08
|
17
|
23
|
-6
|
119.00
|
|
2025-09-04
|
14
|
29
|
-15
|
119.00
|
|
2025-09-02
|
32
|
7
|
25
|
117.00
|
|
2025-09-01
|
27
|
9
|
18
|
118.00
|
|
2025-08-29
|
16
|
8
|
8
|
123.50
|
|
2025-08-28
|
15
|
78
|
-63
|
126.00
|
|
2025-08-25
|
23
|
37
|
-14
|
123.50
|
|
2025-08-21
|
12
|
3
|
9
|
117.00
|
|
2025-08-20
|
21
|
10
|
11
|
117.00
|
|
2025-08-19
|
20
|
12
|
8
|
120.00
|
|
2025-08-18
|
25
|
14
|
11
|
123.00
|
|
2025-08-14
|
16
|
6
|
10
|
127.00
|
|
2025-08-12
|
122
|
88
|
34
|
127.50
|
|
2025-08-11
|
19
|
53
|
-34
|
130.00
|
|
2025-08-08
|
17
|
7
|
10
|
118.50
|
|
2025-08-07
|
12
|
6
|
6
|
120.50
|
|
2025-08-06
|
11
|
6
|
5
|
120.50
|
|
2025-08-05
|
7
|
15
|
-8
|
123.50
|
|
2025-08-04
|
29
|
68
|
-39
|
122.00
|
|
2025-07-31
|
14
|
1
|
13
|
117.00
|
|
2025-07-30
|
8
|
4
|
4
|
118.50
|
|
2025-07-29
|
15
|
0
|
15
|
119.00
|
|
2025-07-25
|
9
|
4
|
5
|
120.50
|
|
2025-07-18
|
8
|
12
|
-4
|
125.00
|
|
2025-07-17
|
8
|
35
|
-27
|
124.00
|
|
2025-07-16
|
0
|
19
|
-19
|
121.00
|
|
2025-07-15
|
16
|
10
|
6
|
118.50
|
|
2025-07-14
|
7
|
12
|
-5
|
116.50
|
|
2025-07-11
|
18
|
14
|
4
|
119.50
|
|
2025-07-10
|
12
|
0
|
12
|
117.50
|
|
2025-07-08
|
9
|
3
|
6
|
116.50
|
|
2025-07-07
|
12
|
1
|
11
|
118.50
|
|
2025-07-04
|
33
|
15
|
18
|
122.00
|
|
2025-07-03
|
35
|
27
|
8
|
123.50
|
|
2025-07-02
|
1
|
10
|
-9
|
125.50
|
|
2025-07-01
|
20
|
3
|
17
|
125.00
|
|
2025-06-27
|
41
|
27
|
14
|
128.50
|
|
2025-06-26
|
48
|
78
|
-30
|
132.00
|
|
2025-06-25
|
20
|
0
|
20
|
124.00
|
|
2025-06-20
|
25
|
15
|
10
|
124.50
|
|
2025-06-19
|
20
|
6
|
14
|
126.50
|
|
2025-06-13
|
164
|
119
|
45
|
137.50
|
|
2025-06-12
|
32
|
75
|
-43
|
142.00
|
|
2025-06-11
|
11
|
17
|
-6
|
129.50
|
|
2025-06-10
|
6
|
19
|
-13
|
127.00
|
|
2025-06-06
|
2
|
7
|
-5
|
128.50
|
|
2025-05-29
|
18
|
9
|
9
|
127.00
|
|
2025-05-26
|
1
|
4
|
-3
|
129.00
|
|
2025-05-21
|
16
|
2
|
14
|
131.00
|
|
2025-05-19
|
13
|
4
|
9
|
129.00
|
|
2025-05-15
|
30
|
8
|
22
|
133.00
|
|
2025-05-14
|
12
|
25
|
-13
|
138.00
|
|
2025-05-13
|
22
|
15
|
7
|
135.00
|
|
2025-05-12
|
22
|
31
|
-9
|
136.50
|
|
2025-05-05
|
15
|
4
|
11
|
124.50
|
|
2025-04-28
|
3
|
7
|
-4
|
132.50
|
|
2025-04-25
|
7
|
14
|
-7
|
130.00
|
|
2025-04-21
|
21
|
12
|
9
|
122.50
|
|
2025-04-18
|
14
|
5
|
9
|
130.00
|
|
2025-04-16
|
26
|
16
|
10
|
133.50
|
|
2025-04-15
|
87
|
72
|
15
|
139.00
|
|
2025-04-14
|
13
|
51
|
-38
|
128.50
|
|
2025-04-11
|
54
|
73
|
-19
|
117.00
|
|
2025-04-10
|
338
|
224
|
114
|
126.50
|
|
2025-03-31
|
33
|
11
|
22
|
149.50
|
|
2025-03-28
|
20
|
35
|
-15
|
166.00
|
|
2025-03-27
|
3
|
6
|
-3
|
180.50
|
|
2025-03-21
|
4
|
0
|
4
|
184.00
|
|
2025-03-12
|
19
|
9
|
10
|
|
|
2025-03-10
|
4
|
12
|
-8
|
196.50
|
|
2025-03-07
|
13
|
6
|
7
|
199.00
|
|
2025-03-05
|
6
|
3
|
3
|
206.00
|
|
2025-03-04
|
2
|
5
|
-3
|
206.00
|
|
2025-02-27
|
18
|
12
|
6
|
211.50
|
|
2025-02-26
|
10
|
16
|
-6
|
214.00
|
|
2025-02-24
|
10
|
6
|
4
|
215.00
|
|
2025-02-21
|
0
|
8
|
-8
|
216.50
|
|
2025-02-19
|
13
|
30
|
-17
|
221.50
|
|
2025-02-18
|
12
|
6
|
6
|
215.50
|
|
2025-02-17
|
18
|
13
|
5
|
214.00
|
|
2025-02-14
|
4
|
14
|
-10
|
213.50
|
|
2025-02-05
|
21
|
44
|
-23
|
209.00
|
|
2025-02-03
|
12
|
1
|
11
|
195.50
|
|
2025-01-22
|
8
|
14
|
-6
|
200.50
|
|
2025-01-15
|
8
|
4
|
4
|
194.00
|
|
2025-01-13
|
15
|
39
|
-24
|
194.00
|
|
2025-01-08
|
11
|
8
|
3
|
203.50
|
|
2025-01-07
|
9
|
5
|
4
|
202.50
|
|
2025-01-02
|
31
|
23
|
8
|
203.00
|
|
2024-12-30
|
26
|
37
|
-11
|
211.00
|
|
2024-12-25
|
34
|
47
|
-13
|
223.00
|
|
2024-12-19
|
109
|
91
|
18
|
219.00
|
|
2024-12-18
|
23
|
37
|
-14
|
217.50
|
|
2024-12-16
|
21
|
46
|
-25
|
192.00
|
|
2024-12-11
|
7
|
9
|
-2
|
201.00
|
|
2024-12-09
|
15
|
12
|
3
|
202.50
|
|
2024-12-05
|
13
|
25
|
-12
|
209.00
|
|
2024-12-04
|
4
|
9
|
-5
|
210.50
|
|
2024-12-03
|
30
|
21
|
9
|
208.50
|
|
2024-12-02
|
35
|
59
|
-24
|
208.00
|
|
2024-11-28
|
24
|
32
|
-8
|
199.50
|
|
2024-11-25
|
3
|
15
|
-12
|
210.00
|
|
2024-11-21
|
18
|
3
|
15
|
207.00
|
|
2024-11-20
|
40
|
13
|
27
|
209.00
|
|
2024-11-19
|
11
|
29
|
-18
|
209.00
|
|
2024-11-15
|
7
|
30
|
-23
|
203.00
|
|
2024-11-12
|
54
|
8
|
46
|
207.50
|
|
2024-11-08
|
104
|
47
|
57
|
208.00
|
|
2024-11-07
|
8
|
37
|
-29
|
226.00
|
|
2024-11-06
|
13
|
17
|
-4
|
226.50
|
|
2024-11-05
|
11
|
4
|
7
|
227.00
|
|
2024-10-25
|
47
|
29
|
18
|
238.50
|
|
2024-10-23
|
152
|
81
|
71
|
245.00
|
|
2024-10-21
|
6
|
29
|
-23
|
238.50
|
|
2024-10-16
|
59
|
40
|
19
|
234.00
|
|
2024-10-14
|
7
|
45
|
-38
|
239.00
|
|
2024-10-11
|
47
|
16
|
31
|
235.50
|
|
2024-10-09
|
61
|
46
|
15
|
237.00
|
|
2024-10-08
|
15
|
20
|
-5
|
231.50
|
|
2024-10-04
|
23
|
14
|
9
|
226.00
|
|
2024-09-30
|
43
|
48
|
-5
|
231.00
|
|
2024-09-27
|
21
|
48
|
-27
|
234.00
|
|
2024-09-26
|
32
|
48
|
-16
|
239.00
|
|
2024-09-25
|
29
|
48
|
-19
|
240.00
|
|
2024-09-24
|
75
|
59
|
16
|
236.00
|
|
2024-09-23
|
74
|
57
|
17
|
238.50
|
|
2024-09-19
|
33
|
52
|
-19
|
240.00
|
| 合計 | 16372 | 15986 | 386 | |
