| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
21.85
|
|
2026-09-10
|
0
|
1
|
-1
|
22.00
|
|
2026-09-09
|
23
|
0
|
23
|
22.05
|
|
2026-09-08
|
4
|
0
|
4
|
21.80
|
|
2026-09-07
|
4
|
0
|
4
|
21.65
|
|
2026-09-03
|
4
|
0
|
4
|
21.55
|
|
2026-09-02
|
0
|
1
|
-1
|
21.80
|
|
2026-09-01
|
1
|
0
|
1
|
21.65
|
|
2026-08-31
|
5
|
0
|
5
|
21.60
|
|
2026-08-27
|
9
|
3
|
6
|
21.95
|
|
2026-08-26
|
3
|
0
|
3
|
21.55
|
|
2026-08-21
|
0
|
0
|
0
|
22.00
|
|
2026-08-19
|
0
|
0
|
0
|
21.75
|
|
2026-08-17
|
0
|
0
|
0
|
22.10
|
|
2026-08-14
|
0
|
0
|
0
|
22.10
|
|
2026-08-10
|
0
|
0
|
0
|
21.00
|
|
2026-08-06
|
0
|
0
|
0
|
20.70
|
|
2026-07-31
|
4
|
0
|
4
|
20.60
|
|
2026-07-30
|
2
|
0
|
2
|
20.50
|
|
2026-07-29
|
8
|
0
|
8
|
20.60
|
|
2026-07-27
|
0
|
0
|
0
|
21.60
|
|
2026-07-24
|
0
|
1
|
-1
|
21.65
|
|
2026-07-23
|
1
|
0
|
1
|
21.70
|
|
2026-07-22
|
0
|
0
|
0
|
21.95
|
|
2026-07-21
|
0
|
0
|
0
|
21.80
|
|
2026-07-20
|
0
|
0
|
0
|
21.80
|
|
2026-07-17
|
0
|
0
|
0
|
21.60
|
|
2026-07-16
|
0
|
0
|
0
|
21.90
|
|
2026-07-14
|
0
|
1
|
-1
|
21.75
|
|
2026-07-13
|
0
|
1
|
-1
|
22.25
|
|
2026-07-09
|
0
|
1
|
-1
|
22.20
|
|
2026-07-08
|
1
|
0
|
1
|
22.05
|
|
2026-07-02
|
1
|
0
|
1
|
21.95
|
|
2026-06-29
|
0
|
0
|
0
|
21.70
|
|
2026-06-26
|
0
|
3
|
-3
|
21.60
|
|
2026-06-24
|
0
|
2
|
-2
|
21.75
|
|
2026-06-23
|
0
|
0
|
0
|
21.80
|
|
2026-06-22
|
1
|
1
|
0
|
21.85
|
|
2026-06-17
|
4
|
0
|
4
|
21.75
|
|
2026-06-12
|
0
|
0
|
0
|
21.85
|
|
2026-06-11
|
0
|
9
|
-9
|
21.75
|
|
2026-06-05
|
0
|
0
|
0
|
22.60
|
|
2026-06-04
|
0
|
2
|
-2
|
22.70
|
|
2026-06-03
|
9
|
2
|
7
|
22.40
|
|
2026-05-29
|
6
|
0
|
6
|
22.30
|
|
2026-05-27
|
5
|
0
|
5
|
22.40
|
|
2026-05-21
|
2
|
5
|
-3
|
22.90
|
|
2026-05-14
|
0
|
0
|
0
|
23.00
|
|
2026-05-12
|
0
|
1
|
-1
|
23.20
|
|
2026-04-27
|
0
|
6
|
-6
|
23.70
|
|
2026-04-24
|
0
|
1
|
-1
|
23.75
|
|
2026-04-21
|
0
|
1
|
-1
|
23.95
|
|
2026-04-20
|
0
|
5
|
-5
|
23.95
|
|
2026-04-15
|
0
|
1
|
-1
|
23.80
|
|
2026-04-10
|
0
|
2
|
-2
|
24.05
|
|
2026-04-09
|
0
|
1
|
-1
|
24.00
|
|
2026-04-08
|
0
|
1
|
-1
|
24.20
|
|
2026-04-02
|
1
|
0
|
1
|
24.15
|
|
2026-04-01
|
1
|
0
|
1
|
24.25
|
|
2026-03-31
|
0
|
3
|
-3
|
24.05
|
|
2026-03-30
|
0
|
0
|
0
|
24.00
|
|
2026-03-27
|
2
|
2
|
0
|
24.00
|
|
2026-03-26
|
0
|
0
|
0
|
23.90
|
|
2026-03-25
|
1
|
0
|
1
|
24.10
|
|
2026-03-20
|
0
|
0
|
0
|
24.05
|
|
2026-03-19
|
0
|
0
|
0
|
23.90
|
|
2026-03-16
|
2
|
1
|
1
|
23.40
|
|
2026-03-13
|
2
|
0
|
2
|
23.50
|
|
2026-03-12
|
0
|
0
|
0
|
23.35
|
|
2026-03-11
|
9
|
0
|
9
|
23.30
|
|
2026-03-09
|
4
|
0
|
4
|
23.35
|
|
2026-03-06
|
0
|
4
|
-4
|
24.20
|
|
2026-03-04
|
35
|
1
|
34
|
23.20
|
|
2026-03-02
|
0
|
10
|
-10
|
24.95
|
|
2026-02-25
|
0
|
3
|
-3
|
25.80
|
|
2026-02-23
|
1
|
8
|
-7
|
26.10
|
|
2026-02-09
|
0
|
6
|
-6
|
26.30
|
|
2026-02-06
|
0
|
1
|
-1
|
26.30
|
|
2026-02-05
|
0
|
3
|
-3
|
26.35
|
|
2026-02-04
|
0
|
0
|
0
|
26.05
|
|
2026-02-02
|
0
|
0
|
0
|
26.05
|
|
2026-01-30
|
0
|
0
|
0
|
26.00
|
|
2026-01-27
|
1
|
0
|
1
|
26.05
|
|
2026-01-23
|
0
|
2
|
-2
|
25.95
|
|
2026-01-22
|
2
|
0
|
2
|
25.70
|
|
2026-01-20
|
0
|
5
|
-5
|
25.40
|
|
2026-01-19
|
1
|
0
|
1
|
25.65
|
|
2026-01-16
|
0
|
2
|
-2
|
25.30
|
|
2026-01-09
|
1
|
6
|
-5
|
26.25
|
|
2026-01-08
|
4
|
0
|
4
|
23.90
|
|
2026-01-07
|
0
|
0
|
0
|
23.80
|
|
2026-01-05
|
13
|
0
|
13
|
23.90
|
|
2026-01-02
|
19
|
2
|
17
|
24.00
|
|
2025-12-31
|
8
|
1
|
7
|
24.00
|
|
2025-12-30
|
8
|
0
|
8
|
24.00
|
|
2025-12-29
|
33
|
0
|
33
|
24.10
|
|
2025-12-26
|
16
|
0
|
16
|
24.00
|
|
2025-12-24
|
0
|
1
|
-1
|
24.00
|
|
2025-12-23
|
0
|
1
|
-1
|
24.10
|
|
2025-12-22
|
0
|
0
|
0
|
24.45
|
|
2025-12-18
|
18
|
0
|
18
|
24.00
|
|
2025-12-17
|
0
|
0
|
0
|
24.10
|
|
2025-12-16
|
19
|
0
|
19
|
24.00
|
|
2025-12-15
|
5
|
0
|
5
|
24.20
|
|
2025-12-12
|
10
|
0
|
10
|
24.00
|
|
2025-12-11
|
2
|
0
|
2
|
24.00
|
|
2025-12-09
|
3
|
0
|
3
|
24.15
|
|
2025-12-08
|
2
|
0
|
2
|
24.15
|
|
2025-12-05
|
5
|
0
|
5
|
24.00
|
|
2025-12-04
|
23
|
0
|
23
|
24.05
|
|
2025-12-03
|
3
|
0
|
3
|
24.00
|
|
2025-12-02
|
9
|
0
|
9
|
24.05
|
|
2025-12-01
|
7
|
3
|
4
|
24.15
|
|
2025-11-28
|
3
|
0
|
3
|
23.55
|
|
2025-11-27
|
0
|
2
|
-2
|
23.50
|
|
2025-11-26
|
0
|
1
|
-1
|
23.75
|
|
2025-11-25
|
0
|
0
|
0
|
23.40
|
|
2025-11-21
|
5
|
3
|
2
|
23.55
|
|
2025-11-20
|
5
|
0
|
5
|
23.80
|
|
2025-11-19
|
3
|
0
|
3
|
23.40
|
|
2025-11-18
|
0
|
3
|
-3
|
23.40
|
|
2025-11-14
|
2
|
0
|
2
|
23.80
|
|
2025-11-10
|
14
|
0
|
14
|
23.55
|
|
2025-11-06
|
11
|
0
|
11
|
24.15
|
|
2025-11-05
|
5
|
0
|
5
|
24.45
|
|
2025-11-03
|
0
|
1
|
-1
|
24.35
|
|
2025-10-31
|
6
|
3
|
3
|
24.35
|
|
2025-10-30
|
15
|
0
|
15
|
24.20
|
|
2025-10-29
|
2
|
10
|
-8
|
24.65
|
|
2025-10-28
|
2
|
0
|
2
|
24.85
|
|
2025-10-23
|
0
|
2
|
-2
|
24.75
|
|
2025-10-22
|
3
|
1
|
2
|
24.90
|
|
2025-10-21
|
1
|
0
|
1
|
24.85
|
|
2025-10-20
|
2
|
0
|
2
|
24.90
|
|
2025-10-13
|
3
|
0
|
3
|
25.25
|
|
2025-10-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-02
|
3
|
0
|
3
|
26.10
|
|
2025-09-25
|
0
|
0
|
0
|
26.45
|
|
2025-09-24
|
12
|
0
|
12
|
26.40
|
|
2025-09-23
|
6
|
0
|
6
|
26.65
|
|
2025-09-17
|
3
|
0
|
3
|
26.50
|
|
2025-09-16
|
0
|
1
|
-1
|
26.00
|
|
2025-09-15
|
2
|
0
|
2
|
25.90
|
|
2025-09-10
|
7
|
0
|
7
|
26.45
|
|
2025-09-09
|
2
|
0
|
2
|
26.55
|
|
2025-09-08
|
2
|
3
|
-1
|
26.80
|
|
2025-09-05
|
0
|
1
|
-1
|
27.00
|
|
2025-09-03
|
10
|
0
|
10
|
27.00
|
|
2025-09-02
|
15
|
0
|
15
|
26.85
|
|
2025-09-01
|
8
|
0
|
8
|
27.15
|
|
2025-08-26
|
5
|
0
|
5
|
27.30
|
|
2025-08-25
|
10
|
0
|
10
|
27.35
|
|
2025-08-21
|
0
|
0
|
0
|
27.40
|
|
2025-08-20
|
0
|
0
|
0
|
27.25
|
|
2025-08-18
|
54
|
1
|
53
|
27.40
|
|
2025-08-15
|
6
|
0
|
6
|
27.40
|
|
2025-08-14
|
7
|
10
|
-3
|
27.70
|
|
2025-08-11
|
1
|
11
|
-10
|
27.45
|
|
2025-08-01
|
3
|
0
|
3
|
30.70
|
|
2025-07-30
|
2
|
5
|
-3
|
31.15
|
|
2025-07-29
|
3
|
1
|
2
|
29.50
|
|
2025-07-28
|
2
|
6
|
-4
|
30.60
|
|
2025-07-21
|
11
|
3
|
8
|
28.70
|
|
2025-07-18
|
0
|
0
|
0
|
26.10
|
|
2025-07-16
|
1
|
0
|
1
|
25.90
|
|
2025-07-15
|
1
|
0
|
1
|
25.90
|
|
2025-07-14
|
1
|
0
|
1
|
26.50
|
|
2025-07-08
|
0
|
0
|
0
|
25.95
|
|
2025-07-07
|
4
|
0
|
4
|
25.75
|
|
2025-07-02
|
0
|
0
|
0
|
26.30
|
|
2025-07-01
|
3
|
0
|
3
|
26.30
|
|
2025-06-25
|
2
|
0
|
2
|
27.40
|
|
2025-06-24
|
1
|
0
|
1
|
26.75
|
|
2025-06-20
|
3
|
0
|
3
|
26.70
|
|
2025-06-19
|
1
|
1
|
0
|
27.05
|
|
2025-06-16
|
2
|
0
|
2
|
27.10
|
|
2025-06-13
|
7
|
0
|
7
|
27.35
|
|
2025-06-11
|
0
|
0
|
0
|
28.45
|
|
2025-06-10
|
0
|
1
|
-1
|
28.40
|
|
2025-06-03
|
0
|
1
|
-1
|
28.65
|
|
2025-05-26
|
0
|
3
|
-3
|
29.50
|
|
2025-05-23
|
0
|
0
|
0
|
29.80
|
|
2025-05-20
|
3
|
0
|
3
|
29.95
|
|
2025-05-16
|
16
|
1
|
15
|
29.90
|
|
2025-05-14
|
5
|
0
|
5
|
30.00
|
|
2025-05-13
|
5
|
2
|
3
|
30.15
|
|
2025-05-12
|
14
|
8
|
6
|
30.25
|
|
2025-05-09
|
3
|
8
|
-5
|
31.10
|
|
2025-04-30
|
1
|
0
|
1
|
27.90
|
|
2025-04-24
|
0
|
0
|
0
|
26.90
|
|
2025-04-22
|
4
|
3
|
1
|
26.20
|
|
2025-04-18
|
0
|
0
|
0
|
26.80
|
|
2025-04-17
|
0
|
1
|
-1
|
26.85
|
|
2025-04-14
|
4
|
1
|
3
|
26.85
|
|
2025-04-11
|
3
|
0
|
3
|
26.45
|
|
2025-04-07
|
0
|
1
|
-1
|
28.10
|
|
2025-04-02
|
1
|
0
|
1
|
31.20
|
|
2025-04-01
|
8
|
0
|
8
|
30.75
|
|
2025-03-31
|
3
|
0
|
3
|
30.30
|
|
2025-03-28
|
21
|
0
|
21
|
31.15
|
|
2025-03-27
|
0
|
0
|
0
|
31.95
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
1
|
0
|
1
|
31.80
|
|
2025-03-21
|
0
|
1
|
-1
|
32.20
|
|
2025-03-20
|
2
|
0
|
2
|
32.30
|
|
2025-03-13
|
3
|
0
|
3
|
31.35
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
6
|
0
|
6
|
31.05
|
|
2025-03-10
|
11
|
1
|
10
|
31.65
|
|
2025-03-07
|
24
|
0
|
24
|
32.50
|
|
2025-03-06
|
27
|
0
|
27
|
31.85
|
|
2025-03-05
|
48
|
8
|
40
|
32.75
|
|
2025-03-04
|
67
|
53
|
14
|
33.10
|
|
2025-02-27
|
0
|
0
|
0
|
28.45
|
|
2025-02-26
|
0
|
0
|
0
|
28.75
|
|
2025-02-24
|
0
|
0
|
0
|
28.85
|
|
2025-02-19
|
2
|
0
|
2
|
28.45
|
|
2025-02-11
|
0
|
2
|
-2
|
28.00
|
|
2025-02-06
|
0
|
0
|
0
|
28.40
|
|
2025-02-05
|
2
|
4
|
-2
|
28.10
|
|
2025-02-04
|
1
|
4
|
-3
|
28.10
|
|
2025-01-22
|
2
|
0
|
2
|
28.10
|
|
2025-01-21
|
6
|
1
|
5
|
28.30
|
|
2025-01-20
|
1
|
0
|
1
|
27.85
|
|
2025-01-02
|
0
|
1
|
-1
|
29.85
|
|
2024-12-30
|
0
|
1
|
-1
|
30.15
|
|
2024-12-20
|
0
|
1
|
-1
|
29.60
|
|
2024-12-18
|
2
|
5
|
-3
|
30.50
|
|
2024-12-17
|
5
|
3
|
2
|
30.85
|
|
2024-12-16
|
5
|
0
|
5
|
30.75
|
|
2024-12-05
|
0
|
2
|
-2
|
28.95
|
|
2024-12-04
|
2
|
0
|
2
|
29.20
|
|
2024-11-22
|
0
|
1
|
-1
|
28.55
|
|
2024-11-21
|
1
|
0
|
1
|
28.55
|
|
2024-11-18
|
1
|
2
|
-1
|
28.45
|
|
2024-11-14
|
0
|
2
|
-2
|
28.75
|
|
2024-11-13
|
4
|
1
|
3
|
29.15
|
|
2024-11-12
|
0
|
2
|
-2
|
28.50
|
|
2024-11-07
|
0
|
1
|
-1
|
28.60
|
|
2024-11-05
|
2
|
10
|
-8
|
28.75
|
|
2024-11-04
|
9
|
1
|
8
|
28.55
|
|
2024-11-01
|
1
|
0
|
1
|
28.55
|
|
2024-10-30
|
0
|
1
|
-1
|
28.85
|
|
2024-10-29
|
0
|
0
|
0
|
29.00
|
|
2024-10-28
|
0
|
0
|
0
|
29.35
|
|
2024-10-25
|
0
|
1
|
-1
|
29.15
|
|
2024-10-24
|
0
|
1
|
-1
|
29.15
|
|
2024-10-22
|
0
|
0
|
0
|
29.20
|
|
2024-10-21
|
0
|
1
|
-1
|
29.20
|
|
2024-10-18
|
0
|
1
|
-1
|
29.05
|
|
2024-10-16
|
1
|
0
|
1
|
29.00
|
|
2024-10-07
|
0
|
2
|
-2
|
30.00
|
|
2024-09-30
|
2
|
0
|
2
|
30.00
|
|
2024-09-23
|
0
|
1
|
-1
|
30.20
|
|
2024-09-20
|
0
|
0
|
0
|
30.25
|
| 合計 | 991 | 331 | 660 | |
