| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
6
|
7
|
33.85
|
|
2026-09-10
|
7
|
3
|
4
|
35.10
|
|
2026-09-09
|
1
|
6
|
-5
|
35.70
|
|
2026-09-07
|
1
|
7
|
-6
|
36.40
|
|
2026-09-04
|
5
|
14
|
-9
|
36.50
|
|
2026-09-03
|
8
|
14
|
-6
|
35.75
|
|
2026-09-01
|
8
|
1
|
7
|
37.55
|
|
2026-08-31
|
8
|
12
|
-4
|
37.40
|
|
2026-08-28
|
16
|
3
|
13
|
38.05
|
|
2026-08-27
|
3
|
20
|
-17
|
38.80
|
|
2026-08-25
|
1
|
6
|
-5
|
36.90
|
|
2026-08-24
|
1
|
5
|
-4
|
36.00
|
|
2026-08-18
|
5
|
14
|
-9
|
36.05
|
|
2026-08-17
|
31
|
9
|
22
|
37.65
|
|
2026-08-14
|
19
|
40
|
-21
|
38.65
|
|
2026-08-13
|
48
|
25
|
23
|
37.05
|
|
2026-08-10
|
10
|
25
|
-15
|
36.40
|
|
2026-08-07
|
10
|
3
|
7
|
34.50
|
|
2026-08-06
|
1
|
7
|
-6
|
35.75
|
|
2026-08-05
|
21
|
8
|
13
|
35.70
|
|
2026-07-31
|
5
|
13
|
-8
|
33.00
|
|
2026-07-27
|
10
|
3
|
7
|
37.00
|
|
2026-07-24
|
8
|
24
|
-16
|
37.25
|
|
2026-07-23
|
25
|
15
|
10
|
38.70
|
|
2026-07-22
|
17
|
39
|
-22
|
41.40
|
|
2026-07-17
|
25
|
16
|
9
|
41.20
|
|
2026-07-14
|
65
|
44
|
21
|
43.90
|
|
2026-07-13
|
26
|
56
|
-30
|
47.55
|
|
2026-07-08
|
30
|
43
|
-13
|
47.90
|
|
2026-07-06
|
21
|
44
|
-23
|
51.70
|
|
2026-07-03
|
38
|
28
|
10
|
51.80
|
|
2026-07-01
|
107
|
71
|
36
|
52.20
|
|
2026-06-29
|
42
|
59
|
-17
|
51.10
|
|
2026-06-26
|
175
|
133
|
42
|
50.50
|
|
2026-06-25
|
203
|
135
|
68
|
52.90
|
|
2026-06-22
|
64
|
118
|
-54
|
60.90
|
|
2026-06-16
|
147
|
95
|
52
|
50.70
|
|
2026-06-15
|
70
|
104
|
-34
|
51.00
|
|
2026-06-12
|
124
|
86
|
38
|
49.65
|
|
2026-06-11
|
181
|
234
|
-53
|
50.50
|
|
2026-06-10
|
283
|
406
|
-123
|
53.80
|
|
2026-06-09
|
332
|
308
|
24
|
53.50
|
|
2026-06-08
|
55
|
7
|
48
|
54.20
|
|
2026-06-05
|
1052
|
997
|
55
|
60.20
|
|
2026-06-04
|
518
|
584
|
-66
|
57.90
|
|
2026-06-03
|
315
|
378
|
-63
|
54.30
|
|
2026-06-02
|
184
|
130
|
54
|
50.30
|
|
2026-06-01
|
286
|
228
|
58
|
50.70
|
|
2026-05-28
|
180
|
239
|
-59
|
48.70
|
|
2026-05-27
|
349
|
247
|
102
|
47.30
|
|
2026-05-22
|
266
|
365
|
-99
|
47.55
|
|
2026-05-21
|
405
|
302
|
103
|
43.25
|
|
2026-05-20
|
504
|
427
|
77
|
42.25
|
|
2026-05-15
|
397
|
321
|
76
|
37.25
|
|
2026-05-14
|
440
|
393
|
47
|
36.15
|
|
2026-05-13
|
212
|
320
|
-108
|
36.10
|
|
2026-05-08
|
56
|
116
|
-60
|
34.10
|
|
2026-05-06
|
81
|
102
|
-21
|
33.45
|
|
2026-05-05
|
34
|
64
|
-30
|
33.55
|
|
2026-04-30
|
507
|
426
|
81
|
31.85
|
|
2026-04-29
|
11
|
72
|
-61
|
32.80
|
|
2026-04-24
|
50
|
63
|
-13
|
30.15
|
|
2026-04-23
|
88
|
61
|
27
|
31.20
|
|
2026-04-22
|
34
|
58
|
-24
|
33.30
|
|
2026-04-21
|
269
|
253
|
16
|
34.70
|
|
2026-04-20
|
350
|
217
|
133
|
36.10
|
|
2026-04-17
|
162
|
223
|
-61
|
34.90
|
|
2026-04-15
|
43
|
62
|
-19
|
32.50
|
|
2026-04-13
|
13
|
21
|
-8
|
31.15
|
|
2026-04-10
|
60
|
36
|
24
|
31.30
|
|
2026-04-09
|
57
|
28
|
29
|
32.15
|
|
2026-04-07
|
21
|
30
|
-9
|
31.95
|
|
2026-04-02
|
59
|
75
|
-16
|
32.55
|
|
2026-04-01
|
29
|
15
|
14
|
32.20
|
|
2026-03-31
|
17
|
37
|
-20
|
30.60
|
|
2026-03-30
|
46
|
59
|
-13
|
32.10
|
|
2026-03-27
|
104
|
60
|
44
|
34.25
|
|
2026-03-23
|
81
|
165
|
-84
|
30.70
|
|
2026-03-20
|
183
|
117
|
66
|
33.75
|
|
2026-03-18
|
61
|
140
|
-79
|
34.50
|
|
2026-03-17
|
140
|
115
|
25
|
34.00
|
|
2026-03-16
|
262
|
200
|
62
|
35.30
|
|
2026-03-13
|
619
|
420
|
199
|
37.30
|
|
2026-03-12
|
36
|
109
|
-73
|
35.10
|
|
2026-03-11
|
73
|
61
|
12
|
31.95
|
|
2026-03-10
|
42
|
68
|
-26
|
30.25
|
|
2026-03-09
|
34
|
19
|
15
|
29.55
|
|
2026-03-05
|
184
|
142
|
42
|
33.45
|
|
2026-03-04
|
183
|
128
|
55
|
32.65
|
|
2026-03-03
|
207
|
124
|
83
|
35.55
|
|
2026-03-02
|
59
|
111
|
-52
|
32.35
|
|
2026-02-26
|
31
|
54
|
-23
|
29.45
|
|
2026-02-25
|
168
|
122
|
46
|
30.25
|
|
2026-02-11
|
11
|
39
|
-28
|
25.80
|
|
2026-02-09
|
708
|
544
|
164
|
27.80
|
|
2026-02-06
|
150
|
267
|
-117
|
29.35
|
|
2026-02-05
|
199
|
164
|
35
|
26.70
|
|
2026-02-04
|
88
|
18
|
70
|
27.60
|
|
2026-01-23
|
1
|
23
|
-22
|
26.25
|
|
2026-01-19
|
2
|
10
|
-8
|
26.05
|
|
2026-01-15
|
7
|
32
|
-25
|
26.20
|
|
2026-01-09
|
15
|
5
|
10
|
25.60
|
|
2026-01-07
|
87
|
121
|
-34
|
27.10
|
|
2026-01-02
|
59
|
43
|
16
|
26.40
|
|
2025-12-23
|
1
|
15
|
-14
|
24.20
|
|
2025-12-22
|
28
|
5
|
23
|
24.60
|
|
2025-12-11
|
0
|
6
|
-6
|
22.90
|
|
2025-12-10
|
0
|
1
|
-1
|
22.90
|
|
2025-12-04
|
0
|
9
|
-9
|
23.50
|
|
2025-12-01
|
5
|
1
|
4
|
23.25
|
|
2025-11-25
|
4
|
1
|
3
|
23.35
|
|
2025-11-21
|
2
|
10
|
-8
|
22.60
|
|
2025-11-20
|
0
|
6
|
-6
|
23.55
|
|
2025-11-19
|
8
|
2
|
6
|
23.00
|
|
2025-11-18
|
4
|
0
|
4
|
23.55
|
|
2025-11-13
|
15
|
28
|
-13
|
23.85
|
|
2025-11-12
|
0
|
7
|
-7
|
21.80
|
|
2025-11-10
|
0
|
3
|
-3
|
21.20
|
|
2025-11-06
|
0
|
3
|
-3
|
21.70
|
|
2025-11-05
|
2
|
0
|
2
|
21.45
|
|
2025-11-03
|
2
|
7
|
-5
|
22.05
|
|
2025-10-23
|
1
|
10
|
-9
|
22.75
|
|
2025-10-21
|
11
|
1
|
10
|
22.90
|
|
2025-10-17
|
0
|
14
|
-14
|
22.80
|
|
2025-10-16
|
14
|
4
|
10
|
22.70
|
|
2025-10-14
|
0
|
25
|
-25
|
22.15
|
|
2025-10-13
|
23
|
0
|
23
|
23.30
|
|
2025-10-09
|
10
|
16
|
-6
|
24.35
|
|
2025-10-08
|
0
|
8
|
-8
|
24.60
|
|
2025-10-03
|
0
|
3
|
-3
|
24.20
|
|
2025-10-02
|
9
|
0
|
9
|
24.35
|
|
2025-09-19
|
5
|
1
|
4
|
24.65
|
|
2025-09-18
|
1
|
8
|
-7
|
24.90
|
|
2025-09-15
|
1
|
4
|
-3
|
23.75
|
|
2025-09-10
|
2
|
14
|
-12
|
24.80
|
|
2025-09-08
|
3
|
37
|
-34
|
25.45
|
|
2025-09-05
|
16
|
5
|
11
|
25.20
|
|
2025-09-04
|
38
|
18
|
20
|
25.10
|
|
2025-09-03
|
20
|
10
|
10
|
25.65
|
|
2025-09-02
|
102
|
74
|
28
|
25.65
|
|
2025-08-29
|
7
|
23
|
-16
|
25.40
|
|
2025-08-27
|
18
|
9
|
9
|
25.50
|
|
2025-08-22
|
80
|
54
|
26
|
25.70
|
|
2025-08-13
|
0
|
3
|
-3
|
22.80
|
|
2025-08-11
|
1
|
5
|
-4
|
22.30
|
|
2025-08-08
|
0
|
4
|
-4
|
22.70
|
|
2025-08-05
|
0
|
2
|
-2
|
22.75
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-31
|
1
|
11
|
-10
|
22.00
|
|
2025-07-28
|
0
|
4
|
-4
|
22.00
|
|
2025-07-25
|
1
|
0
|
1
|
21.80
|
|
2025-07-16
|
0
|
4
|
-4
|
22.80
|
|
2025-07-15
|
2
|
10
|
-8
|
22.80
|
|
2025-07-09
|
1
|
0
|
1
|
22.80
|
|
2025-07-07
|
6
|
1
|
5
|
23.00
|
|
2025-07-03
|
0
|
5
|
-5
|
23.95
|
|
2025-06-30
|
12
|
3
|
9
|
23.10
|
|
2025-06-24
|
0
|
4
|
-4
|
23.40
|
|
2025-06-23
|
0
|
0
|
0
|
22.50
|
|
2025-06-20
|
1
|
6
|
-5
|
22.75
|
|
2025-06-19
|
11
|
1
|
10
|
23.15
|
|
2025-06-18
|
0
|
7
|
-7
|
23.75
|
|
2025-06-12
|
1
|
0
|
1
|
24.00
|
|
2025-06-11
|
0
|
3
|
-3
|
23.80
|
|
2025-06-10
|
5
|
3
|
2
|
23.85
|
|
2025-06-09
|
1
|
22
|
-21
|
24.10
|
|
2025-06-06
|
0
|
6
|
-6
|
23.65
|
|
2025-06-04
|
1
|
4
|
-3
|
23.30
|
|
2025-06-03
|
2
|
1
|
1
|
22.70
|
|
2025-06-02
|
4
|
0
|
4
|
22.60
|
|
2025-05-29
|
1
|
0
|
1
|
22.90
|
|
2025-05-28
|
2
|
1
|
1
|
22.80
|
|
2025-05-23
|
0
|
4
|
-4
|
23.75
|
|
2025-05-20
|
1
|
2
|
-1
|
22.85
|
|
2025-05-19
|
20
|
0
|
20
|
23.00
|
|
2025-05-15
|
10
|
3
|
7
|
23.65
|
|
2025-05-13
|
2
|
4
|
-2
|
23.45
|
|
2025-05-12
|
3
|
0
|
3
|
23.45
|
|
2025-05-09
|
3
|
0
|
3
|
22.65
|
|
2025-05-05
|
1
|
25
|
-24
|
22.80
|
|
2025-05-02
|
0
|
15
|
-15
|
24.10
|
|
2025-04-23
|
5
|
12
|
-7
|
22.50
|
|
2025-04-16
|
0
|
6
|
-6
|
21.05
|
|
2025-04-11
|
12
|
7
|
5
|
19.10
|
|
2025-04-08
|
4
|
15
|
-11
|
19.00
|
|
2025-04-02
|
0
|
4
|
-4
|
23.40
|
|
2025-04-01
|
9
|
1
|
8
|
23.00
|
|
2025-03-31
|
4
|
18
|
-14
|
22.00
|
|
2025-03-25
|
2
|
6
|
-4
|
|
|
2025-03-21
|
0
|
4
|
-4
|
25.95
|
|
2025-03-17
|
2
|
0
|
2
|
26.20
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-07
|
4
|
10
|
-6
|
26.25
|
|
2025-03-06
|
0
|
6
|
-6
|
26.70
|
|
2025-02-27
|
0
|
10
|
-10
|
27.45
|
|
2025-02-26
|
1
|
12
|
-11
|
27.80
|
|
2025-02-24
|
1
|
10
|
-9
|
28.15
|
|
2025-02-21
|
8
|
32
|
-24
|
28.60
|
|
2025-02-17
|
0
|
3
|
-3
|
27.20
|
|
2025-02-14
|
2
|
0
|
2
|
27.20
|
|
2025-02-05
|
3
|
6
|
-3
|
26.35
|
|
2025-02-04
|
2
|
10
|
-8
|
25.60
|
|
2025-01-22
|
2
|
0
|
2
|
25.90
|
|
2025-01-14
|
2
|
22
|
-20
|
25.65
|
|
2025-01-09
|
14
|
6
|
8
|
26.30
|
|
2025-01-07
|
6
|
0
|
6
|
27.30
|
|
2024-12-31
|
2
|
20
|
-18
|
27.90
|
|
2024-12-18
|
7
|
12
|
-5
|
28.05
|
|
2024-12-17
|
9
|
3
|
6
|
27.85
|
|
2024-12-16
|
16
|
29
|
-13
|
27.50
|
|
2024-12-12
|
14
|
102
|
-88
|
29.20
|
|
2024-12-11
|
15
|
27
|
-12
|
29.05
|
|
2024-12-06
|
12
|
19
|
-7
|
31.20
|
|
2024-12-03
|
23
|
14
|
9
|
31.50
|
|
2024-11-25
|
46
|
32
|
14
|
35.20
|
|
2024-11-22
|
74
|
90
|
-16
|
35.15
|
|
2024-11-20
|
135
|
119
|
16
|
34.65
|
|
2024-11-18
|
128
|
109
|
19
|
33.70
|
|
2024-11-14
|
165
|
220
|
-55
|
35.60
|
|
2024-11-13
|
13
|
25
|
-12
|
32.90
|
|
2024-11-12
|
43
|
53
|
-10
|
33.00
|
|
2024-11-07
|
71
|
52
|
19
|
36.30
|
|
2024-10-30
|
84
|
110
|
-26
|
33.60
|
|
2024-10-28
|
225
|
157
|
68
|
35.65
|
|
2024-10-22
|
1886
|
1551
|
335
|
40.20
|
|
2024-10-21
|
387
|
507
|
-120
|
39.95
|
|
2024-10-18
|
624
|
666
|
-42
|
36.35
|
|
2024-10-11
|
163
|
96
|
67
|
31.60
|
|
2024-10-09
|
372
|
447
|
-75
|
34.15
|
|
2024-10-08
|
70
|
52
|
18
|
32.60
|
|
2024-10-01
|
45
|
58
|
-13
|
32.00
|
|
2024-09-30
|
20
|
31
|
-11
|
30.75
|
|
2024-09-27
|
38
|
64
|
-26
|
31.00
|
|
2024-09-26
|
225
|
257
|
-32
|
31.45
|
|
2024-09-25
|
46
|
86
|
-40
|
31.75
|
|
2024-09-23
|
761
|
598
|
163
|
33.85
|
|
2024-09-18
|
18
|
7
|
11
|
28.20
|
| 合計 | 19505 | 19104 | 401 | |
