| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
108.50
|
|
2026-09-08
|
0
|
0
|
0
|
107.50
|
|
2026-09-04
|
2
|
0
|
2
|
105.50
|
|
2026-09-03
|
1
|
0
|
1
|
108.00
|
|
2026-09-01
|
0
|
0
|
0
|
108.00
|
|
2026-08-31
|
0
|
2
|
-2
|
108.50
|
|
2026-08-28
|
3
|
0
|
3
|
106.50
|
|
2026-08-27
|
0
|
0
|
0
|
109.50
|
|
2026-08-26
|
1
|
0
|
1
|
109.00
|
|
2026-08-25
|
0
|
1
|
-1
|
109.50
|
|
2026-08-20
|
1
|
0
|
1
|
109.50
|
|
2026-08-14
|
3
|
0
|
3
|
109.50
|
|
2026-08-13
|
0
|
3
|
-3
|
109.50
|
|
2026-08-06
|
0
|
0
|
0
|
110.50
|
|
2026-07-30
|
1
|
0
|
1
|
109.50
|
|
2026-07-22
|
0
|
0
|
0
|
110.00
|
|
2026-07-21
|
0
|
0
|
0
|
109.50
|
|
2026-07-16
|
0
|
0
|
0
|
110.50
|
|
2026-07-09
|
0
|
0
|
0
|
110.00
|
|
2026-07-08
|
0
|
0
|
0
|
109.00
|
|
2026-07-07
|
4
|
0
|
4
|
108.50
|
|
2026-07-01
|
2
|
0
|
2
|
112.50
|
|
2026-06-26
|
2
|
1
|
1
|
108.50
|
|
2026-06-25
|
1
|
0
|
1
|
110.50
|
|
2026-06-17
|
2
|
1
|
1
|
112.00
|
|
2026-06-16
|
3
|
1
|
2
|
112.00
|
|
2026-06-12
|
8
|
0
|
8
|
113.50
|
|
2026-06-10
|
6
|
0
|
6
|
124.50
|
|
2026-06-08
|
4
|
0
|
4
|
122.50
|
|
2026-06-04
|
1
|
0
|
1
|
125.50
|
|
2026-05-28
|
0
|
1
|
-1
|
120.50
|
|
2026-05-27
|
2
|
0
|
2
|
120.00
|
|
2026-05-26
|
0
|
4
|
-4
|
121.00
|
|
2026-05-25
|
1
|
0
|
1
|
119.50
|
|
2026-05-22
|
0
|
3
|
-3
|
119.50
|
|
2026-05-19
|
0
|
0
|
0
|
118.00
|
|
2026-05-18
|
0
|
0
|
0
|
116.50
|
|
2026-05-12
|
3
|
0
|
3
|
118.50
|
|
2026-05-05
|
1
|
0
|
1
|
120.00
|
|
2026-04-27
|
0
|
3
|
-3
|
118.00
|
|
2026-04-24
|
3
|
0
|
3
|
119.00
|
|
2026-04-10
|
0
|
1
|
-1
|
120.00
|
|
2026-04-02
|
0
|
0
|
0
|
117.00
|
|
2026-03-31
|
3
|
0
|
3
|
116.50
|
|
2026-03-30
|
1
|
0
|
1
|
118.50
|
|
2026-03-27
|
2
|
0
|
2
|
119.00
|
|
2026-03-26
|
0
|
1
|
-1
|
119.00
|
|
2026-03-24
|
2
|
0
|
2
|
118.50
|
|
2026-03-12
|
0
|
2
|
-2
|
116.00
|
|
2026-02-24
|
0
|
2
|
-2
|
119.00
|
|
2026-02-23
|
1
|
0
|
1
|
118.50
|
|
2026-02-09
|
0
|
0
|
0
|
113.50
|
|
2026-02-06
|
1
|
0
|
1
|
113.00
|
|
2026-02-05
|
0
|
0
|
0
|
113.00
|
|
2026-02-03
|
1
|
0
|
1
|
113.50
|
|
2026-01-27
|
1
|
5
|
-4
|
116.00
|
|
2026-01-26
|
1
|
5
|
-4
|
115.00
|
|
2026-01-23
|
2
|
0
|
2
|
113.50
|
|
2026-01-20
|
0
|
2
|
-2
|
113.50
|
|
2026-01-15
|
0
|
0
|
0
|
114.50
|
|
2026-01-14
|
0
|
0
|
0
|
114.00
|
|
2026-01-07
|
0
|
0
|
0
|
113.50
|
|
2026-01-05
|
0
|
1
|
-1
|
113.00
|
|
2025-12-31
|
1
|
2
|
-1
|
113.50
|
|
2025-12-30
|
1
|
0
|
1
|
114.00
|
|
2025-12-29
|
0
|
0
|
0
|
114.50
|
|
2025-12-26
|
2
|
2
|
0
|
114.00
|
|
2025-12-24
|
0
|
0
|
0
|
113.00
|
|
2025-12-23
|
0
|
0
|
0
|
114.00
|
|
2025-12-22
|
0
|
0
|
0
|
115.00
|
|
2025-12-18
|
0
|
0
|
0
|
113.50
|
|
2025-12-17
|
0
|
0
|
0
|
115.00
|
|
2025-12-16
|
0
|
0
|
0
|
116.50
|
|
2025-12-15
|
2
|
0
|
2
|
115.00
|
|
2025-12-12
|
0
|
0
|
0
|
113.00
|
|
2025-12-09
|
0
|
0
|
0
|
117.00
|
|
2025-12-05
|
0
|
3
|
-3
|
117.50
|
|
2025-12-04
|
0
|
0
|
0
|
117.00
|
|
2025-12-03
|
1
|
1
|
0
|
117.00
|
|
2025-12-02
|
0
|
0
|
0
|
117.00
|
|
2025-11-27
|
8
|
3
|
5
|
115.50
|
|
2025-11-20
|
2
|
1
|
1
|
115.00
|
|
2025-11-19
|
0
|
0
|
0
|
113.50
|
|
2025-11-17
|
4
|
1
|
3
|
114.50
|
|
2025-11-11
|
3
|
0
|
3
|
117.00
|
|
2025-11-10
|
0
|
3
|
-3
|
119.50
|
|
2025-11-07
|
2
|
0
|
2
|
124.00
|
|
2025-10-28
|
0
|
1
|
-1
|
119.50
|
|
2025-10-27
|
0
|
3
|
-3
|
121.00
|
|
2025-10-22
|
0
|
0
|
0
|
119.50
|
|
2025-10-21
|
0
|
2
|
-2
|
119.00
|
|
2025-10-17
|
0
|
1
|
-1
|
119.50
|
|
2025-10-16
|
0
|
2
|
-2
|
121.00
|
|
2025-10-09
|
0
|
0
|
0
|
114.50
|
|
2025-10-08
|
0
|
0
|
0
|
116.00
|
|
2025-10-07
|
0
|
4
|
-4
|
115.50
|
|
2025-10-03
|
0
|
1
|
-1
|
114.00
|
|
2025-09-30
|
0
|
1
|
-1
|
115.00
|
|
2025-09-23
|
0
|
2
|
-2
|
115.00
|
|
2025-09-19
|
0
|
1
|
-1
|
114.00
|
|
2025-09-18
|
0
|
0
|
0
|
114.50
|
|
2025-09-15
|
2
|
1
|
1
|
113.00
|
|
2025-09-10
|
1
|
0
|
1
|
115.00
|
|
2025-09-05
|
0
|
1
|
-1
|
114.00
|
|
2025-09-04
|
0
|
1
|
-1
|
113.50
|
|
2025-09-03
|
0
|
1
|
-1
|
113.50
|
|
2025-09-01
|
1
|
0
|
1
|
113.00
|
|
2025-08-28
|
0
|
1
|
-1
|
116.50
|
|
2025-08-26
|
2
|
0
|
2
|
115.50
|
|
2025-08-22
|
0
|
0
|
0
|
112.50
|
|
2025-08-21
|
0
|
5
|
-5
|
112.50
|
|
2025-08-14
|
0
|
12
|
-12
|
112.50
|
|
2025-08-13
|
3
|
69
|
-66
|
112.00
|
|
2025-08-07
|
1
|
0
|
1
|
114.00
|
|
2025-08-04
|
1
|
0
|
1
|
115.50
|
|
2025-07-28
|
15
|
7
|
8
|
121.00
|
|
2025-07-24
|
2
|
0
|
2
|
132.00
|
|
2025-07-23
|
0
|
3
|
-3
|
134.00
|
|
2025-07-21
|
0
|
6
|
-6
|
130.00
|
|
2025-07-18
|
0
|
2
|
-2
|
129.50
|
|
2025-07-17
|
0
|
4
|
-4
|
129.50
|
|
2025-07-07
|
3
|
0
|
3
|
128.50
|
|
2025-07-04
|
17
|
0
|
17
|
129.50
|
|
2025-07-01
|
4
|
2
|
2
|
130.50
|
|
2025-06-30
|
20
|
0
|
20
|
128.00
|
|
2025-06-27
|
48
|
0
|
48
|
129.50
|
|
2025-06-26
|
8
|
0
|
8
|
129.50
|
|
2025-06-18
|
1
|
7
|
-6
|
130.00
|
|
2025-06-16
|
4
|
1
|
3
|
130.00
|
|
2025-06-13
|
7
|
2
|
5
|
129.50
|
|
2025-06-11
|
16
|
8
|
8
|
144.50
|
|
2025-06-09
|
4
|
0
|
4
|
139.00
|
|
2025-06-02
|
0
|
1
|
-1
|
138.00
|
|
2025-05-29
|
2
|
0
|
2
|
138.00
|
|
2025-05-20
|
0
|
0
|
0
|
139.00
|
|
2025-05-14
|
2
|
0
|
2
|
138.50
|
|
2025-05-12
|
0
|
3
|
-3
|
136.50
|
|
2025-05-09
|
2
|
8
|
-6
|
136.50
|
|
2025-05-08
|
2
|
0
|
2
|
135.00
|
|
2025-04-25
|
1
|
0
|
1
|
140.00
|
|
2025-04-22
|
0
|
2
|
-2
|
131.50
|
|
2025-04-21
|
1
|
0
|
1
|
131.00
|
|
2025-04-18
|
0
|
0
|
0
|
134.00
|
|
2025-04-15
|
0
|
1
|
-1
|
133.00
|
|
2025-04-10
|
1
|
0
|
1
|
124.00
|
|
2025-03-31
|
9
|
2
|
7
|
140.00
|
|
2025-03-27
|
4
|
1
|
3
|
147.00
|
|
2025-03-13
|
0
|
4
|
-4
|
156.00
|
|
2025-03-04
|
6
|
2
|
4
|
155.50
|
|
2025-02-05
|
0
|
2
|
-2
|
149.50
|
|
2024-12-31
|
0
|
0
|
0
|
131.50
|
|
2024-12-24
|
0
|
1
|
-1
|
130.00
|
|
2024-12-19
|
1
|
0
|
1
|
131.00
|
|
2024-12-17
|
0
|
0
|
0
|
131.50
|
|
2024-12-12
|
1
|
0
|
1
|
135.00
|
|
2024-12-03
|
2
|
0
|
2
|
133.50
|
|
2024-12-02
|
0
|
3
|
-3
|
133.00
|
|
2024-11-26
|
0
|
0
|
0
|
130.00
|
|
2024-11-25
|
1
|
0
|
1
|
130.50
|
|
2024-11-14
|
3
|
0
|
3
|
128.00
|
|
2024-11-12
|
2
|
0
|
2
|
130.00
|
|
2024-11-11
|
0
|
2
|
-2
|
132.00
|
|
2024-11-08
|
0
|
3
|
-3
|
129.00
|
|
2024-11-07
|
0
|
4
|
-4
|
130.00
|
|
2024-11-06
|
3
|
1
|
2
|
129.00
|
|
2024-11-05
|
2
|
0
|
2
|
128.00
|
|
2024-10-30
|
0
|
2
|
-2
|
133.00
|
|
2024-10-24
|
1
|
0
|
1
|
132.50
|
|
2024-10-07
|
0
|
3
|
-3
|
134.00
|
|
2024-09-26
|
3
|
2
|
1
|
132.50
|
|
2024-09-23
|
0
|
2
|
-2
|
133.00
|
|
2024-09-18
|
1
|
0
|
1
|
131.50
|
|
2024-09-13
|
0
|
0
|
0
|
131.50
|
| 合計 | 306 | 256 | 50 | |
