| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
77.60
|
|
2026-09-09
|
0
|
0
|
0
|
77.80
|
|
2026-09-08
|
0
|
0
|
0
|
78.00
|
|
2026-09-01
|
0
|
0
|
0
|
77.80
|
|
2026-08-31
|
1
|
0
|
1
|
77.90
|
|
2026-08-28
|
0
|
0
|
0
|
77.70
|
|
2026-08-24
|
0
|
0
|
0
|
77.60
|
|
2026-08-14
|
1
|
0
|
1
|
77.00
|
|
2026-08-12
|
2
|
0
|
2
|
77.10
|
|
2026-08-11
|
1
|
0
|
1
|
77.20
|
|
2026-08-06
|
1
|
0
|
1
|
76.60
|
|
2026-08-04
|
0
|
0
|
0
|
75.60
|
|
2026-08-03
|
1
|
0
|
1
|
75.60
|
|
2026-07-31
|
1
|
0
|
1
|
75.90
|
|
2026-07-30
|
1
|
0
|
1
|
75.60
|
|
2026-07-29
|
2
|
0
|
2
|
75.60
|
|
2026-07-27
|
5
|
0
|
5
|
76.30
|
|
2026-07-22
|
1
|
0
|
1
|
77.10
|
|
2026-07-17
|
1
|
0
|
1
|
77.30
|
|
2026-07-13
|
1
|
0
|
1
|
81.00
|
|
2026-07-08
|
10
|
0
|
10
|
81.30
|
|
2026-07-06
|
3
|
1
|
2
|
81.50
|
|
2026-07-01
|
0
|
0
|
0
|
80.40
|
|
2026-06-30
|
0
|
0
|
0
|
80.30
|
|
2026-06-26
|
1
|
0
|
1
|
79.90
|
|
2026-06-25
|
0
|
0
|
0
|
80.00
|
|
2026-06-24
|
1
|
0
|
1
|
80.10
|
|
2026-06-23
|
1
|
0
|
1
|
80.10
|
|
2026-06-18
|
0
|
0
|
0
|
80.60
|
|
2026-06-12
|
1
|
0
|
1
|
80.10
|
|
2026-06-09
|
0
|
1
|
-1
|
79.30
|
|
2026-06-08
|
1
|
0
|
1
|
79.50
|
|
2026-05-25
|
2
|
1
|
1
|
78.80
|
|
2026-05-21
|
0
|
1
|
-1
|
79.80
|
|
2026-05-20
|
0
|
1
|
-1
|
79.90
|
|
2026-05-19
|
1
|
0
|
1
|
79.60
|
|
2026-05-18
|
0
|
0
|
0
|
80.00
|
|
2026-05-11
|
1
|
0
|
1
|
79.60
|
|
2026-05-08
|
0
|
1
|
-1
|
79.80
|
|
2026-05-07
|
1
|
2
|
-1
|
79.90
|
|
2026-05-06
|
0
|
0
|
0
|
79.80
|
|
2026-05-05
|
0
|
1
|
-1
|
79.50
|
|
2026-05-04
|
1
|
0
|
1
|
79.30
|
|
2026-04-28
|
0
|
1
|
-1
|
78.70
|
|
2026-04-15
|
1
|
0
|
1
|
80.40
|
|
2026-03-25
|
1
|
0
|
1
|
80.40
|
|
2026-03-12
|
0
|
1
|
-1
|
81.40
|
|
2026-02-26
|
0
|
0
|
0
|
80.90
|
|
2026-02-25
|
5
|
2
|
3
|
80.30
|
|
2026-02-23
|
1
|
0
|
1
|
81.70
|
|
2026-02-11
|
1
|
3
|
-2
|
81.40
|
|
2026-02-06
|
0
|
1
|
-1
|
80.00
|
|
2026-02-04
|
4
|
1
|
3
|
80.20
|
|
2026-01-29
|
0
|
12
|
-12
|
82.20
|
|
2026-01-28
|
14
|
0
|
14
|
82.50
|
|
2026-01-27
|
0
|
2
|
-2
|
82.90
|
|
2026-01-26
|
0
|
11
|
-11
|
82.70
|
|
2026-01-23
|
2
|
5
|
-3
|
82.70
|
|
2026-01-22
|
0
|
2
|
-2
|
83.60
|
|
2026-01-21
|
0
|
0
|
0
|
83.20
|
|
2026-01-19
|
0
|
0
|
0
|
83.70
|
|
2026-01-12
|
1
|
0
|
1
|
82.40
|
|
2026-01-09
|
0
|
0
|
0
|
83.30
|
|
2026-01-08
|
0
|
2
|
-2
|
83.00
|
|
2026-01-05
|
3
|
0
|
3
|
83.90
|
|
2025-12-30
|
6
|
0
|
6
|
84.50
|
|
2025-12-29
|
1
|
0
|
1
|
84.90
|
|
2025-12-26
|
1
|
0
|
1
|
85.80
|
|
2025-12-24
|
0
|
0
|
0
|
85.80
|
|
2025-12-23
|
0
|
0
|
0
|
85.70
|
|
2025-12-19
|
0
|
0
|
0
|
86.10
|
|
2025-12-18
|
0
|
0
|
0
|
86.00
|
|
2025-12-16
|
1
|
0
|
1
|
86.30
|
|
2025-12-15
|
0
|
0
|
0
|
86.10
|
|
2025-12-09
|
0
|
0
|
0
|
85.90
|
|
2025-12-08
|
0
|
1
|
-1
|
85.50
|
|
2025-12-03
|
1
|
0
|
1
|
87.00
|
|
2025-12-01
|
0
|
0
|
0
|
87.00
|
|
2025-11-27
|
1
|
0
|
1
|
87.30
|
|
2025-11-24
|
0
|
0
|
0
|
88.10
|
|
2025-11-21
|
0
|
0
|
0
|
88.40
|
|
2025-11-20
|
1
|
0
|
1
|
88.30
|
|
2025-11-19
|
0
|
0
|
0
|
88.30
|
|
2025-11-18
|
0
|
0
|
0
|
88.40
|
|
2025-11-13
|
0
|
0
|
0
|
88.50
|
|
2025-11-12
|
0
|
0
|
0
|
88.20
|
|
2025-11-10
|
0
|
0
|
0
|
88.70
|
|
2025-11-06
|
0
|
2
|
-2
|
88.50
|
|
2025-11-05
|
0
|
1
|
-1
|
88.30
|
|
2025-11-04
|
0
|
0
|
0
|
88.30
|
|
2025-11-03
|
1
|
0
|
1
|
88.30
|
|
2025-10-31
|
0
|
0
|
0
|
88.40
|
|
2025-10-30
|
2
|
0
|
2
|
88.30
|
|
2025-10-29
|
0
|
0
|
0
|
88.60
|
|
2025-10-28
|
0
|
0
|
0
|
88.60
|
|
2025-10-27
|
0
|
1
|
-1
|
89.30
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-22
|
0
|
1
|
-1
|
89.50
|
|
2025-10-21
|
0
|
0
|
0
|
88.50
|
|
2025-10-20
|
0
|
2
|
-2
|
88.70
|
|
2025-10-17
|
1
|
0
|
1
|
88.30
|
|
2025-10-16
|
1
|
0
|
1
|
88.40
|
|
2025-10-15
|
4
|
0
|
4
|
88.30
|
|
2025-10-13
|
0
|
1
|
-1
|
89.40
|
|
2025-09-30
|
0
|
0
|
0
|
88.80
|
|
2025-09-26
|
0
|
1
|
-1
|
88.70
|
|
2025-09-25
|
0
|
0
|
0
|
88.80
|
|
2025-09-24
|
0
|
0
|
0
|
88.60
|
|
2025-09-23
|
0
|
0
|
0
|
88.60
|
|
2025-09-22
|
2
|
0
|
2
|
88.30
|
|
2025-09-19
|
0
|
0
|
0
|
89.00
|
|
2025-09-18
|
1
|
0
|
1
|
88.90
|
|
2025-09-17
|
0
|
0
|
0
|
89.00
|
|
2025-09-16
|
0
|
0
|
0
|
89.30
|
|
2025-09-15
|
0
|
0
|
0
|
89.30
|
|
2025-09-10
|
0
|
0
|
0
|
89.40
|
|
2025-09-08
|
1
|
0
|
1
|
89.50
|
|
2025-09-03
|
1
|
0
|
1
|
90.00
|
|
2025-09-02
|
0
|
0
|
0
|
90.50
|
|
2025-08-27
|
0
|
0
|
0
|
90.50
|
|
2025-08-21
|
0
|
1
|
-1
|
90.70
|
|
2025-08-19
|
1
|
0
|
1
|
90.20
|
|
2025-08-15
|
0
|
0
|
0
|
90.80
|
|
2025-08-14
|
0
|
0
|
0
|
90.90
|
|
2025-08-13
|
3
|
0
|
3
|
91.20
|
|
2025-08-08
|
1
|
0
|
1
|
90.50
|
|
2025-08-06
|
0
|
4
|
-4
|
92.00
|
|
2025-08-04
|
0
|
0
|
0
|
90.50
|
|
2025-07-30
|
0
|
2
|
-2
|
89.40
|
|
2025-07-29
|
1
|
0
|
1
|
89.40
|
|
2025-07-28
|
0
|
0
|
0
|
90.30
|
|
2025-07-25
|
0
|
0
|
0
|
90.10
|
|
2025-07-24
|
0
|
0
|
0
|
89.40
|
|
2025-07-23
|
1
|
0
|
1
|
89.80
|
|
2025-07-18
|
1
|
0
|
1
|
90.30
|
|
2025-07-17
|
1
|
0
|
1
|
90.30
|
|
2025-07-16
|
0
|
0
|
0
|
90.90
|
|
2025-07-15
|
0
|
0
|
0
|
90.30
|
|
2025-07-10
|
0
|
0
|
0
|
90.80
|
|
2025-07-08
|
2
|
0
|
2
|
90.60
|
|
2025-07-04
|
3
|
1
|
2
|
92.80
|
|
2025-07-01
|
0
|
1
|
-1
|
95.00
|
|
2025-06-27
|
0
|
3
|
-3
|
95.90
|
|
2025-06-25
|
1
|
0
|
1
|
93.00
|
|
2025-06-20
|
2
|
0
|
2
|
92.10
|
|
2025-06-19
|
2
|
0
|
2
|
92.60
|
|
2025-06-16
|
0
|
0
|
0
|
92.40
|
|
2025-06-13
|
1
|
0
|
1
|
92.20
|
|
2025-06-12
|
0
|
0
|
0
|
92.60
|
|
2025-06-11
|
0
|
1
|
-1
|
92.80
|
|
2025-06-10
|
1
|
0
|
1
|
92.30
|
|
2025-06-09
|
0
|
0
|
0
|
92.50
|
|
2025-06-05
|
0
|
0
|
0
|
91.80
|
|
2025-06-04
|
0
|
1
|
-1
|
92.00
|
|
2025-06-02
|
1
|
0
|
1
|
91.50
|
|
2025-05-28
|
0
|
2
|
-2
|
92.20
|
|
2025-05-27
|
1
|
0
|
1
|
92.40
|
|
2025-05-26
|
1
|
0
|
1
|
92.40
|
|
2025-05-21
|
0
|
0
|
0
|
92.50
|
|
2025-05-20
|
2
|
0
|
2
|
92.50
|
|
2025-05-14
|
2
|
0
|
2
|
92.20
|
|
2025-05-13
|
1
|
0
|
1
|
92.30
|
|
2025-05-07
|
0
|
1
|
-1
|
90.90
|
|
2025-05-06
|
0
|
2
|
-2
|
90.10
|
|
2025-04-30
|
0
|
0
|
0
|
92.70
|
|
2025-04-29
|
0
|
1
|
-1
|
93.00
|
|
2025-04-25
|
0
|
0
|
0
|
91.00
|
|
2025-04-24
|
0
|
0
|
0
|
90.50
|
|
2025-04-18
|
0
|
2
|
-2
|
92.50
|
|
2025-04-17
|
0
|
1
|
-1
|
92.20
|
|
2025-04-08
|
4
|
0
|
4
|
87.80
|
|
2025-04-01
|
1
|
0
|
1
|
92.00
|
|
2025-03-27
|
0
|
3
|
-3
|
93.80
|
|
2025-03-21
|
1
|
0
|
1
|
95.10
|
|
2025-03-20
|
0
|
0
|
0
|
94.70
|
|
2025-03-18
|
2
|
0
|
2
|
94.70
|
|
2025-03-10
|
0
|
6
|
-6
|
94.30
|
|
2025-03-07
|
0
|
0
|
0
|
92.90
|
|
2025-03-03
|
2
|
0
|
2
|
92.40
|
|
2025-02-27
|
5
|
1
|
4
|
91.30
|
|
2025-02-06
|
0
|
1
|
-1
|
93.70
|
|
2025-02-05
|
1
|
0
|
1
|
93.20
|
|
2025-02-03
|
1
|
0
|
1
|
94.20
|
|
2025-01-22
|
1
|
0
|
1
|
94.60
|
|
2025-01-06
|
0
|
1
|
-1
|
95.10
|
|
2025-01-03
|
1
|
0
|
1
|
96.20
|
|
2025-01-02
|
0
|
1
|
-1
|
97.50
|
|
2024-12-25
|
0
|
6
|
-6
|
95.00
|
|
2024-12-17
|
0
|
3
|
-3
|
92.50
|
|
2024-12-04
|
0
|
2
|
-2
|
91.40
|
|
2024-12-03
|
0
|
3
|
-3
|
90.90
|
|
2024-11-27
|
0
|
1
|
-1
|
89.00
|
|
2024-11-25
|
0
|
1
|
-1
|
89.00
|
|
2024-11-20
|
0
|
0
|
0
|
88.40
|
|
2024-11-15
|
1
|
0
|
1
|
89.30
|
|
2024-11-12
|
0
|
0
|
0
|
89.10
|
|
2024-10-30
|
0
|
0
|
0
|
88.80
|
|
2024-10-29
|
0
|
0
|
0
|
89.40
|
|
2024-10-25
|
0
|
0
|
0
|
89.20
|
|
2024-10-23
|
0
|
0
|
0
|
89.30
|
|
2024-10-18
|
0
|
1
|
-1
|
89.00
|
|
2024-10-17
|
0
|
2
|
-2
|
89.90
|
|
2024-10-16
|
0
|
1
|
-1
|
87.90
|
|
2024-10-01
|
0
|
0
|
0
|
88.50
|
|
2024-09-27
|
0
|
1
|
-1
|
89.00
|
|
2024-09-23
|
0
|
3
|
-3
|
90.00
|
|
2024-09-18
|
0
|
0
|
0
|
89.00
|
|
2024-09-13
|
0
|
0
|
0
|
88.20
|
| 合計 | 151 | 125 | 26 | |
