| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
53.60
|
|
2026-09-09
|
0
|
0
|
0
|
53.80
|
|
2026-09-02
|
4
|
0
|
4
|
51.90
|
|
2026-09-01
|
2
|
0
|
2
|
51.80
|
|
2026-08-26
|
0
|
0
|
0
|
52.00
|
|
2026-08-21
|
0
|
0
|
0
|
51.10
|
|
2026-08-19
|
0
|
0
|
0
|
51.00
|
|
2026-08-18
|
0
|
0
|
0
|
50.80
|
|
2026-08-17
|
0
|
0
|
0
|
50.60
|
|
2026-08-12
|
0
|
0
|
0
|
51.40
|
|
2026-08-11
|
0
|
0
|
0
|
51.10
|
|
2026-08-10
|
0
|
2
|
-2
|
51.10
|
|
2026-08-06
|
0
|
0
|
0
|
51.00
|
|
2026-08-04
|
0
|
0
|
0
|
51.20
|
|
2026-07-27
|
1
|
0
|
1
|
51.00
|
|
2026-07-16
|
0
|
0
|
0
|
50.90
|
|
2026-07-08
|
0
|
0
|
0
|
51.20
|
|
2026-07-03
|
0
|
1
|
-1
|
51.60
|
|
2026-07-01
|
0
|
0
|
0
|
50.80
|
|
2026-06-29
|
4
|
0
|
4
|
50.80
|
|
2026-06-26
|
0
|
1
|
-1
|
50.80
|
|
2026-06-24
|
0
|
0
|
0
|
50.90
|
|
2026-06-10
|
1
|
0
|
1
|
51.20
|
|
2026-05-27
|
0
|
1
|
-1
|
50.90
|
|
2026-05-25
|
0
|
2
|
-2
|
51.60
|
|
2026-05-22
|
0
|
2
|
-2
|
51.80
|
|
2026-05-20
|
0
|
1
|
-1
|
51.80
|
|
2026-05-19
|
0
|
1
|
-1
|
51.00
|
|
2026-05-18
|
0
|
2
|
-2
|
51.00
|
|
2026-05-11
|
8
|
4
|
4
|
53.00
|
|
2026-05-08
|
1
|
4
|
-3
|
55.50
|
|
2026-05-06
|
2
|
0
|
2
|
55.10
|
|
2026-05-05
|
3
|
0
|
3
|
55.90
|
|
2026-04-30
|
1
|
0
|
1
|
56.00
|
|
2026-04-29
|
2
|
0
|
2
|
56.00
|
|
2026-04-27
|
3
|
0
|
3
|
55.70
|
|
2026-04-23
|
5
|
0
|
5
|
60.00
|
|
2026-04-21
|
8
|
1
|
7
|
65.10
|
|
2026-04-15
|
1
|
0
|
1
|
62.90
|
|
2026-04-14
|
0
|
5
|
-5
|
63.00
|
|
2026-04-01
|
0
|
2
|
-2
|
61.70
|
|
2026-03-31
|
0
|
0
|
0
|
60.70
|
|
2026-03-26
|
0
|
0
|
0
|
60.90
|
|
2026-03-25
|
1
|
0
|
1
|
60.60
|
|
2026-03-24
|
2
|
1
|
1
|
60.70
|
|
2026-03-23
|
2
|
5
|
-3
|
60.70
|
|
2026-03-19
|
3
|
0
|
3
|
61.60
|
|
2026-03-17
|
1
|
1
|
0
|
62.20
|
|
2026-03-04
|
0
|
2
|
-2
|
57.80
|
|
2026-03-02
|
5
|
0
|
5
|
58.50
|
|
2026-02-26
|
0
|
4
|
-4
|
58.70
|
|
2026-02-24
|
0
|
1
|
-1
|
59.40
|
|
2026-02-23
|
1
|
0
|
1
|
58.90
|
|
2026-02-11
|
0
|
2
|
-2
|
59.30
|
|
2026-02-09
|
0
|
0
|
0
|
59.90
|
|
2026-02-06
|
0
|
1
|
-1
|
59.20
|
|
2026-01-30
|
0
|
3
|
-3
|
59.90
|
|
2026-01-29
|
1
|
0
|
1
|
60.50
|
|
2026-01-28
|
1
|
0
|
1
|
61.00
|
|
2026-01-26
|
0
|
5
|
-5
|
61.10
|
|
2026-01-21
|
0
|
4
|
-4
|
59.90
|
|
2026-01-15
|
0
|
3
|
-3
|
60.40
|
|
2026-01-14
|
2
|
0
|
2
|
60.30
|
|
2026-01-09
|
0
|
1
|
-1
|
59.90
|
|
2026-01-07
|
0
|
1
|
-1
|
59.00
|
|
2026-01-02
|
6
|
1
|
5
|
60.20
|
|
2025-12-31
|
5
|
0
|
5
|
60.20
|
|
2025-12-30
|
1
|
0
|
1
|
60.70
|
|
2025-12-29
|
2
|
0
|
2
|
61.00
|
|
2025-12-26
|
3
|
0
|
3
|
61.50
|
|
2025-12-22
|
1
|
0
|
1
|
62.70
|
|
2025-12-19
|
0
|
0
|
0
|
62.80
|
|
2025-12-17
|
0
|
0
|
0
|
62.90
|
|
2025-12-16
|
0
|
0
|
0
|
62.80
|
|
2025-12-04
|
0
|
0
|
0
|
63.80
|
|
2025-12-03
|
0
|
0
|
0
|
63.40
|
|
2025-12-02
|
0
|
1
|
-1
|
64.00
|
|
2025-12-01
|
0
|
0
|
0
|
64.00
|
|
2025-11-28
|
0
|
1
|
-1
|
63.60
|
|
2025-11-27
|
0
|
0
|
0
|
63.40
|
|
2025-11-26
|
0
|
0
|
0
|
63.70
|
|
2025-11-25
|
0
|
1
|
-1
|
63.30
|
|
2025-11-24
|
0
|
0
|
0
|
63.10
|
|
2025-11-20
|
1
|
0
|
1
|
63.20
|
|
2025-11-18
|
0
|
3
|
-3
|
63.60
|
|
2025-11-17
|
0
|
0
|
0
|
64.00
|
|
2025-11-14
|
1
|
0
|
1
|
63.50
|
|
2025-11-13
|
1
|
13
|
-12
|
63.80
|
|
2025-11-07
|
0
|
0
|
0
|
67.00
|
|
2025-11-06
|
0
|
0
|
0
|
67.20
|
|
2025-11-03
|
0
|
1
|
-1
|
67.00
|
|
2025-10-30
|
0
|
1
|
-1
|
67.80
|
|
2025-10-28
|
0
|
0
|
0
|
67.00
|
|
2025-10-23
|
1
|
0
|
1
|
67.00
|
|
2025-10-22
|
0
|
0
|
0
|
67.80
|
|
2025-10-17
|
2
|
0
|
2
|
66.70
|
|
2025-10-14
|
0
|
1
|
-1
|
67.70
|
|
2025-10-08
|
3
|
0
|
3
|
68.20
|
|
2025-10-03
|
1
|
0
|
1
|
68.90
|
|
2025-10-02
|
3
|
0
|
3
|
69.50
|
|
2025-09-26
|
0
|
0
|
0
|
69.80
|
|
2025-09-24
|
0
|
0
|
0
|
69.90
|
|
2025-09-22
|
1
|
2
|
-1
|
70.20
|
|
2025-09-18
|
0
|
0
|
0
|
70.20
|
|
2025-09-16
|
1
|
1
|
0
|
70.10
|
|
2025-09-15
|
0
|
0
|
0
|
70.30
|
|
2025-09-12
|
2
|
0
|
2
|
70.30
|
|
2025-09-11
|
3
|
2
|
1
|
70.50
|
|
2025-09-10
|
1
|
0
|
1
|
70.60
|
|
2025-09-05
|
0
|
1
|
-1
|
70.20
|
|
2025-09-04
|
0
|
0
|
0
|
70.20
|
|
2025-09-03
|
0
|
0
|
0
|
70.30
|
|
2025-09-02
|
0
|
0
|
0
|
70.00
|
|
2025-09-01
|
5
|
0
|
5
|
69.10
|
|
2025-08-28
|
0
|
1
|
-1
|
76.50
|
|
2025-08-26
|
0
|
4
|
-4
|
76.20
|
|
2025-08-22
|
1
|
0
|
1
|
74.50
|
|
2025-08-21
|
0
|
0
|
0
|
74.40
|
|
2025-08-20
|
2
|
0
|
2
|
74.00
|
|
2025-08-19
|
0
|
0
|
0
|
74.70
|
|
2025-08-14
|
1
|
0
|
1
|
72.40
|
|
2025-08-13
|
0
|
3
|
-3
|
70.80
|
|
2025-08-11
|
0
|
3
|
-3
|
70.70
|
|
2025-08-07
|
1
|
0
|
1
|
72.60
|
|
2025-08-06
|
0
|
0
|
0
|
73.20
|
|
2025-08-01
|
1
|
0
|
1
|
73.70
|
|
2025-07-25
|
0
|
0
|
0
|
75.80
|
|
2025-07-24
|
0
|
1
|
-1
|
75.80
|
|
2025-07-23
|
0
|
0
|
0
|
75.40
|
|
2025-07-18
|
0
|
0
|
0
|
74.60
|
|
2025-07-17
|
0
|
1
|
-1
|
74.60
|
|
2025-07-16
|
0
|
0
|
0
|
73.60
|
|
2025-07-10
|
0
|
1
|
-1
|
73.00
|
|
2025-07-08
|
0
|
0
|
0
|
73.10
|
|
2025-07-07
|
0
|
4
|
-4
|
74.00
|
|
2025-07-02
|
0
|
0
|
0
|
76.00
|
|
2025-07-01
|
0
|
0
|
0
|
75.00
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
0
|
0
|
74.20
|
|
2025-06-26
|
0
|
0
|
0
|
74.50
|
|
2025-06-25
|
0
|
1
|
-1
|
74.30
|
|
2025-06-24
|
0
|
0
|
0
|
74.60
|
|
2025-06-23
|
0
|
0
|
0
|
74.00
|
|
2025-06-20
|
0
|
0
|
0
|
73.60
|
|
2025-06-19
|
0
|
0
|
0
|
73.50
|
|
2025-06-18
|
0
|
5
|
-5
|
74.10
|
|
2025-06-16
|
0
|
1
|
-1
|
76.70
|
|
2025-06-11
|
2
|
0
|
2
|
80.10
|
|
2025-06-10
|
2
|
0
|
2
|
80.30
|
|
2025-06-05
|
0
|
1
|
-1
|
81.50
|
|
2025-06-03
|
0
|
0
|
0
|
81.50
|
|
2025-05-27
|
0
|
1
|
-1
|
83.00
|
|
2025-05-22
|
0
|
0
|
0
|
82.40
|
|
2025-05-21
|
0
|
0
|
0
|
83.50
|
|
2025-05-20
|
0
|
0
|
0
|
82.50
|
|
2025-05-09
|
0
|
0
|
0
|
83.30
|
|
2025-05-05
|
0
|
1
|
-1
|
83.10
|
|
2025-04-30
|
0
|
0
|
0
|
83.30
|
|
2025-04-29
|
0
|
1
|
-1
|
83.20
|
|
2025-04-25
|
1
|
0
|
1
|
83.30
|
|
2025-04-21
|
0
|
2
|
-2
|
83.40
|
|
2025-04-17
|
8
|
0
|
8
|
87.50
|
|
2025-04-16
|
0
|
2
|
-2
|
90.00
|
|
2025-04-14
|
4
|
0
|
4
|
87.90
|
|
2025-04-11
|
1
|
0
|
1
|
87.30
|
|
2025-04-07
|
4
|
0
|
4
|
82.50
|
|
2025-04-02
|
1
|
0
|
1
|
91.60
|
|
2025-03-27
|
0
|
1
|
-1
|
92.90
|
|
2025-03-24
|
0
|
1
|
-1
|
93.30
|
|
2025-03-21
|
2
|
0
|
2
|
93.50
|
|
2025-03-17
|
0
|
1
|
-1
|
93.20
|
|
2025-03-14
|
0
|
3
|
-3
|
93.40
|
|
2025-03-13
|
0
|
1
|
-1
|
94.20
|
|
2025-03-10
|
4
|
0
|
4
|
96.60
|
|
2025-03-07
|
4
|
0
|
4
|
94.20
|
|
2025-03-04
|
3
|
0
|
3
|
91.20
|
|
2025-03-03
|
1
|
3
|
-2
|
90.50
|
|
2025-02-26
|
0
|
0
|
0
|
90.90
|
|
2025-02-18
|
0
|
0
|
0
|
90.30
|
|
2025-02-17
|
1
|
0
|
1
|
90.90
|
|
2025-02-14
|
0
|
0
|
0
|
90.20
|
|
2025-02-11
|
0
|
0
|
0
|
90.50
|
|
2025-02-06
|
0
|
0
|
0
|
91.00
|
|
2025-01-22
|
1
|
2
|
-1
|
89.90
|
|
2025-01-14
|
1
|
0
|
1
|
88.00
|
|
2025-01-13
|
3
|
1
|
2
|
87.90
|
|
2025-01-02
|
1
|
0
|
1
|
91.70
|
|
2024-12-30
|
0
|
0
|
0
|
91.70
|
|
2024-12-24
|
0
|
1
|
-1
|
92.00
|
|
2024-12-11
|
1
|
0
|
1
|
92.30
|
|
2024-12-09
|
0
|
2
|
-2
|
93.90
|
|
2024-12-06
|
0
|
0
|
0
|
92.70
|
|
2024-12-05
|
0
|
0
|
0
|
92.90
|
|
2024-12-03
|
1
|
0
|
1
|
93.00
|
|
2024-11-29
|
1
|
0
|
1
|
91.80
|
|
2024-11-25
|
1
|
0
|
1
|
92.70
|
|
2024-11-22
|
8
|
0
|
8
|
93.30
|
|
2024-11-20
|
1
|
0
|
1
|
97.70
|
|
2024-11-18
|
4
|
15
|
-11
|
102.00
|
|
2024-11-14
|
0
|
1
|
-1
|
94.30
|
|
2024-11-04
|
1
|
0
|
1
|
90.20
|
|
2024-10-29
|
1
|
0
|
1
|
89.60
|
|
2024-10-17
|
1
|
0
|
1
|
89.30
|
|
2024-10-16
|
0
|
1
|
-1
|
89.00
|
|
2024-10-09
|
3
|
0
|
3
|
89.50
|
|
2024-10-08
|
0
|
2
|
-2
|
90.00
|
|
2024-10-04
|
1
|
3
|
-2
|
91.50
|
|
2024-09-27
|
0
|
0
|
0
|
93.00
|
|
2024-09-26
|
0
|
0
|
0
|
93.40
|
|
2024-09-25
|
0
|
0
|
0
|
93.50
|
|
2024-09-24
|
0
|
1
|
-1
|
93.60
|
|
2024-09-23
|
0
|
2
|
-2
|
94.00
|
|
2024-09-20
|
1
|
0
|
1
|
93.70
|
| 合計 | 184 | 171 | 13 | |
