| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
38
|
9
|
29
|
43.90
|
|
2026-09-07
|
3
|
23
|
-20
|
45.60
|
|
2026-09-04
|
29
|
5
|
24
|
44.65
|
|
2026-09-03
|
27
|
11
|
16
|
44.75
|
|
2026-09-01
|
6
|
30
|
-24
|
46.45
|
|
2026-08-31
|
42
|
28
|
14
|
46.50
|
|
2026-08-28
|
29
|
16
|
13
|
46.95
|
|
2026-08-27
|
42
|
18
|
24
|
47.15
|
|
2026-08-19
|
8
|
20
|
-12
|
47.35
|
|
2026-08-11
|
87
|
109
|
-22
|
47.30
|
|
2026-08-07
|
19
|
31
|
-12
|
45.60
|
|
2026-08-05
|
113
|
83
|
30
|
45.75
|
|
2026-07-31
|
23
|
12
|
11
|
41.75
|
|
2026-07-29
|
32
|
78
|
-46
|
42.25
|
|
2026-07-27
|
35
|
8
|
27
|
46.25
|
|
2026-07-24
|
95
|
14
|
81
|
46.35
|
|
2026-07-16
|
24
|
12
|
12
|
50.30
|
|
2026-07-03
|
75
|
240
|
-165
|
57.30
|
|
2026-07-02
|
55
|
72
|
-17
|
52.10
|
|
2026-07-01
|
24
|
48
|
-24
|
51.80
|
|
2026-06-30
|
100
|
78
|
22
|
52.20
|
|
2026-06-29
|
23
|
59
|
-36
|
50.60
|
|
2026-06-26
|
71
|
30
|
41
|
48.15
|
|
2026-06-25
|
47
|
77
|
-30
|
50.20
|
|
2026-06-23
|
14
|
32
|
-18
|
48.60
|
|
2026-06-17
|
27
|
12
|
15
|
47.55
|
|
2026-06-16
|
54
|
28
|
26
|
47.85
|
|
2026-06-15
|
3
|
30
|
-27
|
49.15
|
|
2026-06-11
|
35
|
20
|
15
|
47.75
|
|
2026-06-03
|
63
|
34
|
29
|
50.10
|
|
2026-06-01
|
28
|
58
|
-30
|
51.10
|
|
2026-05-29
|
7
|
41
|
-34
|
50.40
|
|
2026-05-26
|
106
|
28
|
78
|
50.70
|
|
2026-05-21
|
1
|
43
|
-42
|
53.90
|
|
2026-05-20
|
55
|
32
|
23
|
49.00
|
|
2026-05-14
|
47
|
31
|
16
|
52.00
|
|
2026-05-13
|
38
|
14
|
24
|
50.70
|
|
2026-05-08
|
43
|
13
|
30
|
51.60
|
|
2026-05-05
|
49
|
115
|
-66
|
56.70
|
|
2026-04-30
|
41
|
80
|
-39
|
53.20
|
|
2026-04-29
|
42
|
21
|
21
|
51.80
|
|
2026-04-28
|
7
|
37
|
-30
|
52.00
|
|
2026-04-27
|
55
|
34
|
21
|
52.50
|
|
2026-04-23
|
49
|
16
|
33
|
51.40
|
|
2026-04-22
|
36
|
58
|
-22
|
52.90
|
|
2026-04-17
|
30
|
14
|
16
|
54.40
|
|
2026-04-16
|
14
|
54
|
-40
|
55.70
|
|
2026-04-14
|
24
|
10
|
14
|
53.10
|
|
2026-04-10
|
22
|
53
|
-31
|
52.90
|
|
2026-04-09
|
24
|
11
|
13
|
53.10
|
|
2026-04-08
|
17
|
4
|
13
|
54.60
|
|
2026-04-01
|
62
|
31
|
31
|
53.20
|
|
2026-03-31
|
10
|
40
|
-30
|
52.10
|
|
2026-03-30
|
3
|
22
|
-19
|
52.50
|
|
2026-03-27
|
29
|
15
|
14
|
52.30
|
|
2026-03-26
|
13
|
30
|
-17
|
52.10
|
|
2026-03-24
|
8
|
23
|
-15
|
51.80
|
|
2026-03-20
|
60
|
16
|
44
|
52.00
|
|
2026-03-19
|
37
|
19
|
18
|
52.50
|
|
2026-03-18
|
37
|
23
|
14
|
54.60
|
|
2026-03-13
|
117
|
204
|
-87
|
57.30
|
|
2026-03-12
|
47
|
6
|
41
|
52.10
|
|
2026-03-09
|
44
|
19
|
25
|
52.40
|
|
2026-03-06
|
22
|
41
|
-19
|
54.90
|
|
2026-03-05
|
22
|
7
|
15
|
53.80
|
|
2026-03-04
|
86
|
41
|
45
|
53.20
|
|
2026-03-03
|
36
|
4
|
32
|
56.60
|
|
2026-02-26
|
23
|
3
|
20
|
59.50
|
|
2026-02-24
|
25
|
14
|
11
|
60.10
|
|
2026-02-09
|
26
|
5
|
21
|
58.30
|
|
2026-02-03
|
10
|
34
|
-24
|
65.40
|
|
2026-01-30
|
32
|
12
|
20
|
65.80
|
|
2026-01-28
|
79
|
35
|
44
|
67.70
|
|
2026-01-27
|
86
|
115
|
-29
|
69.30
|
|
2026-01-22
|
48
|
14
|
34
|
68.60
|
|
2026-01-21
|
16
|
47
|
-31
|
69.40
|
|
2026-01-19
|
124
|
51
|
73
|
71.00
|
|
2026-01-16
|
157
|
112
|
45
|
70.50
|
|
2026-01-14
|
70
|
131
|
-61
|
74.80
|
|
2026-01-13
|
85
|
133
|
-48
|
71.60
|
|
2026-01-09
|
97
|
251
|
-154
|
69.30
|
|
2026-01-08
|
24
|
64
|
-40
|
63.00
|
|
2026-01-07
|
14
|
82
|
-68
|
60.90
|
|
2026-01-05
|
18
|
37
|
-19
|
55.40
|
|
2025-12-29
|
39
|
4
|
35
|
56.80
|
|
2025-12-26
|
24
|
4
|
20
|
57.50
|
|
2025-12-22
|
6
|
32
|
-26
|
58.90
|
|
2025-12-19
|
19
|
4
|
15
|
58.20
|
|
2025-12-12
|
55
|
9
|
46
|
57.90
|
|
2025-12-11
|
78
|
43
|
35
|
58.80
|
|
2025-12-09
|
68
|
400
|
-332
|
60.80
|
|
2025-12-08
|
35
|
3
|
32
|
63.50
|
|
2025-12-05
|
88
|
52
|
36
|
70.50
|
|
2025-12-04
|
19
|
58
|
-39
|
71.00
|
|
2025-12-03
|
140
|
86
|
54
|
68.90
|
|
2025-12-01
|
72
|
27
|
45
|
68.40
|
|
2025-11-21
|
30
|
16
|
14
|
57.30
|
|
2025-11-14
|
22
|
6
|
16
|
62.50
|
|
2025-11-10
|
30
|
15
|
15
|
61.70
|
|
2025-11-04
|
47
|
32
|
15
|
66.00
|
|
2025-10-31
|
53
|
32
|
21
|
64.80
|
|
2025-10-30
|
13
|
25
|
-12
|
63.30
|
|
2025-10-20
|
26
|
11
|
15
|
61.70
|
|
2025-10-17
|
23
|
12
|
11
|
63.50
|
|
2025-10-15
|
12
|
37
|
-25
|
61.90
|
|
2025-10-14
|
28
|
56
|
-28
|
62.00
|
|
2025-10-13
|
36
|
17
|
19
|
63.20
|
|
2025-10-03
|
44
|
14
|
30
|
65.20
|
|
2025-10-02
|
14
|
5
|
9
|
68.40
|
|
2025-09-26
|
55
|
32
|
23
|
67.20
|
|
2025-09-25
|
41
|
68
|
-27
|
66.50
|
|
2025-09-24
|
35
|
17
|
18
|
67.80
|
|
2025-09-23
|
29
|
3
|
26
|
68.20
|
|
2025-09-19
|
45
|
14
|
31
|
67.70
|
|
2025-09-17
|
61
|
23
|
38
|
68.70
|
|
2025-09-12
|
73
|
30
|
43
|
71.30
|
|
2025-09-11
|
71
|
34
|
37
|
72.60
|
|
2025-09-08
|
289
|
332
|
-43
|
77.70
|
|
2025-09-05
|
77
|
51
|
26
|
76.20
|
|
2025-09-03
|
502
|
435
|
67
|
76.00
|
|
2025-09-02
|
98
|
258
|
-160
|
78.50
|
|
2025-08-28
|
123
|
78
|
45
|
75.60
|
|
2025-08-27
|
158
|
214
|
-56
|
76.40
|
|
2025-08-25
|
49
|
78
|
-29
|
74.00
|
|
2025-08-18
|
22
|
42
|
-20
|
70.30
|
|
2025-08-14
|
64
|
115
|
-51
|
71.00
|
|
2025-08-07
|
41
|
13
|
28
|
65.70
|
|
2025-08-05
|
11
|
31
|
-20
|
68.90
|
|
2025-08-01
|
31
|
15
|
16
|
62.30
|
|
2025-07-21
|
27
|
63
|
-36
|
65.70
|
|
2025-07-14
|
11
|
30
|
-19
|
60.50
|
|
2025-07-11
|
41
|
27
|
14
|
61.20
|
|
2025-07-09
|
23
|
8
|
15
|
58.70
|
|
2025-06-26
|
70
|
38
|
32
|
65.60
|
|
2025-06-25
|
23
|
38
|
-15
|
65.60
|
|
2025-06-19
|
568
|
484
|
84
|
70.70
|
|
2025-06-16
|
2050
|
1722
|
328
|
75.60
|
|
2025-06-06
|
22
|
5
|
17
|
57.60
|
|
2025-06-05
|
27
|
8
|
19
|
57.40
|
|
2025-06-03
|
23
|
11
|
12
|
56.60
|
|
2025-05-28
|
6
|
16
|
-10
|
59.40
|
|
2025-05-26
|
18
|
12
|
6
|
60.30
|
|
2025-05-23
|
11
|
37
|
-26
|
59.90
|
|
2025-05-22
|
83
|
36
|
47
|
60.30
|
|
2025-05-16
|
1
|
13
|
-12
|
62.30
|
|
2025-05-15
|
18
|
6
|
12
|
62.10
|
|
2025-05-14
|
10
|
46
|
-36
|
62.30
|
|
2025-05-13
|
38
|
19
|
19
|
61.40
|
|
2025-05-12
|
29
|
87
|
-58
|
61.60
|
|
2025-05-06
|
55
|
9
|
46
|
58.80
|
|
2025-05-05
|
25
|
11
|
14
|
58.40
|
|
2025-05-02
|
53
|
29
|
24
|
61.10
|
|
2025-04-28
|
15
|
2
|
13
|
62.10
|
|
2025-04-25
|
25
|
44
|
-19
|
61.20
|
|
2025-04-24
|
24
|
12
|
12
|
60.30
|
|
2025-04-23
|
37
|
54
|
-17
|
61.30
|
|
2025-04-16
|
26
|
7
|
19
|
60.40
|
|
2025-04-11
|
17
|
38
|
-21
|
57.60
|
|
2025-04-07
|
13
|
2
|
11
|
63.00
|
|
2025-04-01
|
33
|
59
|
-26
|
69.00
|
|
2025-03-31
|
69
|
20
|
49
|
64.70
|
|
2025-03-28
|
61
|
25
|
36
|
70.00
|
|
2025-03-27
|
26
|
16
|
10
|
73.00
|
|
2025-03-21
|
37
|
9
|
28
|
73.60
|
|
2025-03-13
|
44
|
15
|
29
|
76.10
|
|
2025-03-10
|
52
|
117
|
-65
|
82.10
|
|
2025-03-05
|
22
|
42
|
-20
|
74.40
|
|
2025-03-04
|
60
|
48
|
12
|
73.30
|
|
2025-03-03
|
95
|
25
|
70
|
74.00
|
|
2025-02-27
|
49
|
7
|
42
|
77.90
|
|
2025-02-25
|
51
|
21
|
30
|
79.90
|
|
2025-02-18
|
49
|
13
|
36
|
81.20
|
|
2025-02-11
|
4
|
19
|
-15
|
77.20
|
|
2025-02-06
|
55
|
37
|
18
|
77.60
|
|
2025-02-05
|
31
|
7
|
24
|
74.70
|
|
2025-02-04
|
11
|
23
|
-12
|
76.70
|
|
2025-01-22
|
26
|
13
|
13
|
79.00
|
|
2025-01-20
|
11
|
27
|
-16
|
79.00
|
|
2025-01-16
|
42
|
15
|
27
|
79.70
|
|
2025-01-07
|
4
|
28
|
-24
|
87.30
|
|
2025-01-06
|
19
|
39
|
-20
|
87.70
|
|
2025-01-03
|
57
|
11
|
46
|
83.80
|
|
2024-12-23
|
21
|
40
|
-19
|
88.00
|
|
2024-12-18
|
26
|
57
|
-31
|
89.30
|
|
2024-12-12
|
36
|
22
|
14
|
92.30
|
|
2024-12-06
|
323
|
265
|
58
|
94.60
|
|
2024-12-05
|
58
|
19
|
39
|
101.50
|
|
2024-12-03
|
12
|
21
|
-9
|
105.00
|
|
2024-11-28
|
35
|
22
|
13
|
101.50
|
|
2024-11-26
|
12
|
20
|
-8
|
107.00
|
|
2024-11-22
|
24
|
10
|
14
|
103.50
|
|
2024-11-20
|
30
|
52
|
-22
|
106.50
|
|
2024-11-13
|
81
|
49
|
32
|
110.50
|
|
2024-11-12
|
131
|
89
|
42
|
115.50
|
|
2024-11-11
|
8
|
19
|
-11
|
124.50
|
|
2024-11-08
|
22
|
6
|
16
|
123.50
|
|
2024-11-05
|
36
|
13
|
23
|
126.50
|
|
2024-11-04
|
25
|
5
|
20
|
127.50
|
|
2024-10-30
|
25
|
3
|
22
|
128.50
|
|
2024-10-25
|
84
|
14
|
70
|
133.00
|
|
2024-10-21
|
2
|
14
|
-12
|
140.00
|
|
2024-10-18
|
15
|
2
|
13
|
139.00
|
|
2024-10-17
|
4
|
11
|
-7
|
140.00
|
|
2024-10-16
|
2
|
9
|
-7
|
138.50
|
|
2024-10-14
|
9
|
6
|
3
|
138.50
|
|
2024-10-09
|
24
|
7
|
17
|
139.00
|
|
2024-10-08
|
15
|
28
|
-13
|
142.50
|
|
2024-10-07
|
31
|
11
|
20
|
139.00
|
|
2024-09-30
|
28
|
53
|
-25
|
143.00
|
|
2024-09-27
|
39
|
15
|
24
|
141.50
|
|
2024-09-26
|
29
|
13
|
16
|
140.50
|
|
2024-09-18
|
23
|
74
|
-51
|
143.00
|
| 合計 | 11948 | 11117 | 831 | |
