| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
32
|
-21
|
105.50
|
|
2026-09-02
|
26
|
110
|
-84
|
102.50
|
|
2026-08-28
|
45
|
0
|
45
|
100.50
|
|
2026-08-26
|
30
|
2
|
28
|
101.00
|
|
2026-08-25
|
59
|
140
|
-81
|
102.50
|
|
2026-08-24
|
39
|
22
|
17
|
101.50
|
|
2026-08-18
|
18
|
41
|
-23
|
101.50
|
|
2026-08-14
|
27
|
3
|
24
|
99.00
|
|
2026-08-13
|
63
|
12
|
51
|
99.50
|
|
2026-08-10
|
81
|
28
|
53
|
101.50
|
|
2026-08-07
|
48
|
74
|
-26
|
103.00
|
|
2026-08-06
|
43
|
15
|
28
|
102.00
|
|
2026-08-04
|
67
|
21
|
46
|
101.00
|
|
2026-07-16
|
75
|
187
|
-112
|
101.00
|
|
2026-07-14
|
50
|
27
|
23
|
95.10
|
|
2026-07-08
|
363
|
56
|
307
|
93.20
|
|
2026-06-17
|
15
|
35
|
-20
|
109.50
|
|
2026-06-03
|
40
|
96
|
-56
|
100.50
|
|
2026-06-01
|
2
|
72
|
-70
|
97.10
|
|
2026-05-20
|
6
|
54
|
-48
|
97.10
|
|
2026-05-18
|
31
|
3
|
28
|
96.80
|
|
2026-05-15
|
23
|
6
|
17
|
98.30
|
|
2026-05-11
|
19
|
12
|
7
|
96.20
|
|
2026-05-05
|
13
|
56
|
-43
|
95.80
|
|
2026-05-04
|
34
|
19
|
15
|
94.30
|
|
2026-04-29
|
0
|
31
|
-31
|
96.00
|
|
2026-04-28
|
42
|
2
|
40
|
94.40
|
|
2026-04-24
|
13
|
22
|
-9
|
96.60
|
|
2026-04-20
|
2
|
42
|
-40
|
98.20
|
|
2026-03-24
|
3
|
14
|
-11
|
93.70
|
|
2026-03-17
|
18
|
8
|
10
|
93.10
|
|
2026-03-13
|
25
|
20
|
5
|
91.80
|
|
2026-03-12
|
1
|
16
|
-15
|
92.20
|
|
2026-03-06
|
0
|
25
|
-25
|
93.00
|
|
2026-03-05
|
56
|
4
|
52
|
91.50
|
|
2026-03-02
|
16
|
46
|
-30
|
93.60
|
|
2026-02-06
|
4
|
45
|
-41
|
92.20
|
|
2026-02-02
|
1
|
70
|
-69
|
90.20
|
|
2026-01-23
|
17
|
4
|
13
|
89.40
|
|
2026-01-21
|
13
|
3
|
10
|
89.80
|
|
2026-01-02
|
0
|
11
|
-11
|
88.90
|
|
2025-12-29
|
8
|
43
|
-35
|
89.40
|
|
2025-12-26
|
7
|
43
|
-36
|
88.60
|
|
2025-12-24
|
41
|
6
|
35
|
87.20
|
|
2025-12-23
|
19
|
7
|
12
|
87.80
|
|
2025-12-08
|
61
|
3
|
58
|
85.40
|
|
2025-12-05
|
32
|
3
|
29
|
86.40
|
|
2025-12-03
|
44
|
0
|
44
|
86.90
|
|
2025-12-02
|
33
|
3
|
30
|
88.00
|
|
2025-11-24
|
2
|
12
|
-10
|
92.70
|
|
2025-11-07
|
4
|
86
|
-82
|
95.50
|
|
2025-11-06
|
33
|
6
|
27
|
93.50
|
|
2025-11-03
|
0
|
22
|
-22
|
94.10
|
|
2025-09-22
|
1
|
39
|
-38
|
85.50
|
|
2025-09-16
|
2
|
21
|
-19
|
85.80
|
|
2025-09-12
|
6
|
53
|
-47
|
84.90
|
|
2025-09-11
|
26
|
42
|
-16
|
84.00
|
|
2025-09-09
|
54
|
5
|
49
|
84.10
|
|
2025-09-05
|
29
|
15
|
14
|
84.40
|
|
2025-09-03
|
11
|
2
|
9
|
84.40
|
|
2025-09-02
|
17
|
50
|
-33
|
84.70
|
|
2025-08-27
|
34
|
4
|
30
|
83.80
|
|
2025-08-15
|
16
|
33
|
-17
|
84.80
|
|
2025-08-08
|
19
|
62
|
-43
|
84.50
|
|
2025-08-06
|
9
|
83
|
-74
|
83.20
|
|
2025-08-04
|
3
|
44
|
-41
|
82.50
|
|
2025-07-31
|
15
|
2
|
13
|
81.70
|
|
2025-07-30
|
8
|
45
|
-37
|
82.30
|
|
2025-07-29
|
32
|
6
|
26
|
81.60
|
|
2025-07-28
|
51
|
0
|
51
|
81.50
|
|
2025-07-24
|
83
|
34
|
49
|
81.70
|
|
2025-07-23
|
1
|
35
|
-34
|
82.50
|
|
2025-07-22
|
98
|
12
|
86
|
81.50
|
|
2025-07-18
|
32
|
3
|
29
|
82.40
|
|
2025-07-09
|
567
|
47
|
520
|
80.70
|
|
2025-06-13
|
5
|
45
|
-40
|
88.50
|
|
2025-06-10
|
9
|
122
|
-113
|
88.00
|
|
2025-06-06
|
2
|
46
|
-44
|
86.40
|
|
2025-06-04
|
128
|
3
|
125
|
84.60
|
|
2025-06-03
|
97
|
13
|
84
|
85.50
|
|
2025-05-29
|
113
|
4
|
109
|
86.50
|
|
2025-05-28
|
40
|
44
|
-4
|
88.50
|
|
2025-05-23
|
23
|
34
|
-11
|
89.00
|
|
2025-05-06
|
7
|
32
|
-25
|
88.50
|
|
2025-05-05
|
6
|
87
|
-81
|
87.40
|
|
2025-04-25
|
59
|
21
|
38
|
85.60
|
|
2025-04-23
|
20
|
42
|
-22
|
86.80
|
|
2025-04-22
|
26
|
7
|
19
|
85.20
|
|
2025-04-17
|
77
|
10
|
67
|
86.80
|
|
2025-04-16
|
78
|
14
|
64
|
88.40
|
|
2025-04-08
|
72
|
36
|
36
|
88.30
|
|
2025-03-31
|
37
|
13
|
24
|
92.00
|
|
2025-03-18
|
1
|
13
|
-12
|
92.80
|
|
2025-03-07
|
3
|
157
|
-154
|
92.70
|
|
2025-03-03
|
10
|
45
|
-35
|
91.30
|
|
2025-02-21
|
1
|
51
|
-50
|
89.70
|
|
2025-02-04
|
6
|
24
|
-18
|
90.10
|
|
2025-01-20
|
11
|
0
|
11
|
87.80
|
|
2025-01-14
|
1
|
17
|
-16
|
89.00
|
|
2025-01-07
|
32
|
2
|
30
|
88.30
|
|
2024-12-24
|
12
|
1
|
11
|
91.00
|
|
2024-12-19
|
29
|
19
|
10
|
90.90
|
|
2024-12-12
|
12
|
3
|
9
|
89.80
|
|
2024-12-05
|
4
|
30
|
-26
|
89.40
|
|
2024-11-25
|
1
|
78
|
-77
|
91.00
|
|
2024-11-08
|
29
|
2
|
27
|
88.60
|
|
2024-11-06
|
48
|
11
|
37
|
88.90
|
|
2024-10-29
|
18
|
8
|
10
|
89.50
|
|
2024-10-25
|
8
|
1
|
7
|
88.60
|
|
2024-10-24
|
13
|
31
|
-18
|
89.00
|
|
2024-10-16
|
26
|
13
|
13
|
87.40
|
|
2024-10-14
|
20
|
1
|
19
|
87.00
|
|
2024-10-11
|
29
|
2
|
27
|
87.30
|
|
2024-10-04
|
44
|
8
|
36
|
87.90
|
|
2024-09-25
|
76
|
3
|
73
|
92.60
|
|
2024-09-23
|
31
|
13
|
18
|
93.20
|
|
2024-09-20
|
2
|
53
|
-51
|
93.70
|
|
2024-09-19
|
37
|
2
|
35
|
91.70
|
| 合計 | 4140 | 3518 | 622 | |
