| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
56
|
-11
|
20.25
|
|
2026-09-10
|
16
|
72
|
-56
|
20.50
|
|
2026-09-09
|
82
|
125
|
-43
|
20.85
|
|
2026-09-07
|
88
|
29
|
59
|
21.00
|
|
2026-09-04
|
30
|
88
|
-58
|
21.10
|
|
2026-09-01
|
51
|
99
|
-48
|
21.20
|
|
2026-08-31
|
37
|
61
|
-24
|
21.20
|
|
2026-08-28
|
68
|
50
|
18
|
21.85
|
|
2026-08-25
|
19
|
51
|
-32
|
21.20
|
|
2026-08-21
|
100
|
90
|
10
|
20.90
|
|
2026-08-20
|
47
|
69
|
-22
|
20.50
|
|
2026-08-18
|
88
|
35
|
53
|
20.50
|
|
2026-08-14
|
77
|
118
|
-41
|
21.85
|
|
2026-08-13
|
305
|
134
|
171
|
21.95
|
|
2026-08-11
|
19
|
9
|
10
|
20.70
|
|
2026-08-07
|
34
|
49
|
-15
|
20.45
|
|
2026-08-04
|
26
|
70
|
-44
|
20.35
|
|
2026-07-30
|
64
|
32
|
32
|
17.95
|
|
2026-07-29
|
38
|
110
|
-72
|
18.70
|
|
2026-07-23
|
78
|
56
|
22
|
21.80
|
|
2026-07-22
|
107
|
157
|
-50
|
22.25
|
|
2026-07-15
|
53
|
42
|
11
|
23.50
|
|
2026-07-14
|
24
|
91
|
-67
|
23.00
|
|
2026-07-13
|
29
|
89
|
-60
|
23.35
|
|
2026-07-09
|
55
|
39
|
16
|
23.65
|
|
2026-07-08
|
25
|
66
|
-41
|
23.90
|
|
2026-07-03
|
296
|
68
|
228
|
25.75
|
|
2026-07-02
|
82
|
195
|
-113
|
27.05
|
|
2026-07-01
|
167
|
134
|
33
|
24.60
|
|
2026-06-29
|
55
|
42
|
13
|
25.70
|
|
2026-06-25
|
208
|
88
|
120
|
27.45
|
|
2026-06-23
|
124
|
79
|
45
|
28.25
|
|
2026-06-22
|
112
|
175
|
-63
|
29.20
|
|
2026-06-18
|
108
|
194
|
-86
|
29.10
|
|
2026-06-17
|
153
|
88
|
65
|
29.35
|
|
2026-06-15
|
67
|
96
|
-29
|
29.95
|
|
2026-06-12
|
152
|
122
|
30
|
28.55
|
|
2026-06-04
|
103
|
145
|
-42
|
32.70
|
|
2026-06-02
|
209
|
255
|
-46
|
32.45
|
|
2026-06-01
|
472
|
401
|
71
|
33.75
|
|
2026-05-28
|
281
|
244
|
37
|
31.95
|
|
2026-05-27
|
288
|
164
|
124
|
33.15
|
|
2026-05-25
|
349
|
644
|
-295
|
36.00
|
|
2026-05-22
|
893
|
457
|
436
|
35.80
|
|
2026-05-21
|
65
|
279
|
-214
|
36.45
|
|
2026-05-15
|
293
|
344
|
-51
|
34.25
|
|
2026-05-14
|
681
|
814
|
-133
|
33.65
|
|
2026-05-13
|
900
|
345
|
555
|
34.35
|
|
2026-05-12
|
372
|
232
|
140
|
38.15
|
|
2026-05-08
|
1071
|
332
|
739
|
39.35
|
|
2026-05-06
|
158
|
61
|
97
|
41.05
|
|
2026-05-04
|
123
|
41
|
82
|
39.10
|
|
2026-04-30
|
83
|
10
|
73
|
39.00
|
|
2026-04-23
|
403
|
240
|
163
|
40.50
|
|
2026-04-16
|
48
|
289
|
-241
|
30.85
|
|
2026-04-15
|
90
|
605
|
-515
|
28.05
|
|
2026-04-14
|
1376
|
1020
|
356
|
25.50
|
|
2026-04-08
|
657
|
913
|
-256
|
20.50
|
|
2026-04-07
|
291
|
230
|
61
|
19.75
|
|
2026-04-02
|
710
|
902
|
-192
|
20.40
|
|
2026-04-01
|
802
|
627
|
175
|
21.90
|
|
2026-03-31
|
615
|
154
|
461
|
24.30
|
|
2026-03-30
|
101
|
191
|
-90
|
27.00
|
|
2026-03-27
|
95
|
186
|
-91
|
25.80
|
|
2026-03-26
|
193
|
127
|
66
|
25.00
|
|
2026-03-25
|
90
|
242
|
-152
|
26.65
|
|
2026-03-24
|
73
|
131
|
-58
|
24.40
|
|
2026-03-20
|
343
|
181
|
162
|
25.20
|
|
2026-03-19
|
319
|
131
|
188
|
25.90
|
|
2026-03-17
|
1463
|
297
|
1166
|
26.15
|
|
2026-03-16
|
151
|
78
|
73
|
25.55
|
|
2026-03-03
|
46
|
114
|
-68
|
14.45
|
|
2026-02-11
|
36
|
82
|
-46
|
13.35
|
|
2026-02-09
|
191
|
107
|
84
|
13.70
|
|
2026-02-06
|
245
|
127
|
118
|
13.85
|
|
2026-02-05
|
636
|
290
|
346
|
14.80
|
|
2026-02-04
|
52
|
119
|
-67
|
14.55
|
|
2026-01-30
|
0
|
11
|
-11
|
13.35
|
|
2026-01-26
|
9
|
24
|
-15
|
13.90
|
|
2026-01-08
|
30
|
54
|
-24
|
13.45
|
|
2026-01-07
|
53
|
98
|
-45
|
13.90
|
|
2026-01-05
|
3
|
32
|
-29
|
13.35
|
|
2026-01-02
|
4
|
27
|
-23
|
13.35
|
|
2025-12-22
|
10
|
2
|
8
|
13.55
|
|
2025-12-18
|
0
|
12
|
-12
|
13.55
|
|
2025-12-15
|
6
|
4
|
2
|
13.75
|
|
2025-12-12
|
0
|
30
|
-30
|
13.80
|
|
2025-12-11
|
0
|
10
|
-10
|
13.70
|
|
2025-12-09
|
7
|
104
|
-97
|
13.95
|
|
2025-12-03
|
5
|
20
|
-15
|
13.20
|
|
2025-12-02
|
25
|
13
|
12
|
13.15
|
|
2025-12-01
|
5
|
22
|
-17
|
13.15
|
|
2025-11-24
|
0
|
4
|
-4
|
13.10
|
|
2025-11-19
|
6
|
17
|
-11
|
12.95
|
|
2025-11-14
|
0
|
18
|
-18
|
13.50
|
|
2025-11-10
|
3
|
0
|
3
|
13.40
|
|
2025-11-05
|
24
|
0
|
24
|
13.40
|
|
2025-10-30
|
1
|
13
|
-12
|
14.00
|
|
2025-10-29
|
3
|
24
|
-21
|
13.80
|
|
2025-10-20
|
13
|
24
|
-11
|
14.05
|
|
2025-10-17
|
9
|
0
|
9
|
13.90
|
|
2025-10-16
|
9
|
20
|
-11
|
14.00
|
|
2025-10-15
|
6
|
20
|
-14
|
13.95
|
|
2025-10-14
|
1
|
31
|
-30
|
14.00
|
|
2025-10-02
|
8
|
31
|
-23
|
14.35
|
|
2025-09-25
|
111
|
79
|
32
|
14.80
|
|
2025-09-24
|
12
|
1
|
11
|
14.30
|
|
2025-09-08
|
5
|
48
|
-43
|
14.00
|
|
2025-09-05
|
0
|
19
|
-19
|
14.10
|
|
2025-09-01
|
4
|
28
|
-24
|
14.00
|
|
2025-08-27
|
10
|
39
|
-29
|
14.10
|
|
2025-08-21
|
45
|
19
|
26
|
15.15
|
|
2025-08-18
|
80
|
20
|
60
|
15.00
|
|
2025-08-15
|
20
|
49
|
-29
|
14.65
|
|
2025-08-14
|
5
|
98
|
-93
|
14.50
|
|
2025-08-05
|
12
|
47
|
-35
|
14.20
|
|
2025-08-04
|
1
|
24
|
-23
|
13.95
|
|
2025-08-01
|
17
|
4
|
13
|
13.90
|
|
2025-07-31
|
0
|
40
|
-40
|
13.90
|
|
2025-07-29
|
18
|
2
|
16
|
13.80
|
|
2025-07-28
|
1
|
19
|
-18
|
13.80
|
|
2025-07-24
|
1
|
16
|
-15
|
13.95
|
|
2025-07-22
|
20
|
4
|
16
|
13.80
|
|
2025-07-16
|
3
|
29
|
-26
|
13.85
|
|
2025-07-15
|
1
|
15
|
-14
|
13.70
|
|
2025-07-11
|
22
|
4
|
18
|
13.70
|
|
2025-07-09
|
67
|
12
|
55
|
13.65
|
|
2025-07-07
|
4
|
24
|
-20
|
13.80
|
|
2025-07-02
|
0
|
28
|
-28
|
13.70
|
|
2025-06-26
|
16
|
6
|
10
|
13.70
|
|
2025-06-12
|
24
|
2
|
22
|
13.25
|
|
2025-06-04
|
0
|
19
|
-19
|
13.00
|
|
2025-06-03
|
0
|
6
|
-6
|
13.00
|
|
2025-05-20
|
0
|
11
|
-11
|
13.25
|
|
2025-04-16
|
4
|
53
|
-49
|
12.40
|
|
2025-04-15
|
58
|
13
|
45
|
12.60
|
|
2025-04-02
|
16
|
2
|
14
|
12.90
|
|
2025-03-28
|
84
|
16
|
68
|
13.15
|
|
2025-03-20
|
4
|
38
|
-34
|
14.00
|
|
2025-03-11
|
2
|
25
|
-23
|
14.30
|
|
2025-03-10
|
1
|
32
|
-31
|
14.05
|
|
2025-03-04
|
22
|
1
|
21
|
13.65
|
|
2025-03-03
|
25
|
6
|
19
|
13.75
|
|
2025-02-21
|
11
|
73
|
-62
|
14.15
|
|
2025-01-21
|
56
|
125
|
-69
|
13.75
|
|
2025-01-20
|
0
|
15
|
-15
|
13.65
|
|
2025-01-15
|
3
|
47
|
-44
|
13.35
|
|
2024-12-25
|
0
|
10
|
-10
|
13.05
|
|
2024-12-19
|
0
|
18
|
-18
|
13.00
|
|
2024-12-12
|
5
|
15
|
-10
|
13.20
|
|
2024-11-20
|
0
|
12
|
-12
|
12.40
|
|
2024-11-15
|
4
|
20
|
-16
|
12.65
|
|
2024-11-12
|
21
|
38
|
-17
|
12.70
|
|
2024-11-08
|
3
|
16
|
-13
|
12.85
|
|
2024-11-05
|
0
|
15
|
-15
|
12.90
|
|
2024-10-22
|
3
|
16
|
-13
|
13.10
|
|
2024-10-21
|
6
|
24
|
-18
|
13.00
|
|
2024-10-08
|
25
|
6
|
19
|
13.10
|
|
2024-10-04
|
3
|
56
|
-53
|
13.15
|
|
2024-09-30
|
4
|
17
|
-13
|
13.45
|
| 合計 | 19595 | 17405 | 2190 | |
