| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
9.88
|
|
2026-09-10
|
0
|
1
|
-1
|
9.98
|
|
2026-09-09
|
7
|
0
|
7
|
9.97
|
|
2026-09-07
|
0
|
0
|
0
|
10.00
|
|
2026-09-04
|
2
|
0
|
2
|
10.05
|
|
2026-09-02
|
0
|
0
|
0
|
10.10
|
|
2026-09-01
|
5
|
0
|
5
|
10.10
|
|
2026-08-25
|
1
|
0
|
1
|
10.10
|
|
2026-08-24
|
0
|
1
|
-1
|
10.10
|
|
2026-08-21
|
0
|
7
|
-7
|
10.25
|
|
2026-08-20
|
0
|
5
|
-5
|
10.15
|
|
2026-08-19
|
0
|
5
|
-5
|
10.10
|
|
2026-08-18
|
2
|
0
|
2
|
10.10
|
|
2026-08-13
|
6
|
0
|
6
|
10.25
|
|
2026-08-10
|
1
|
20
|
-19
|
11.10
|
|
2026-08-07
|
15
|
1
|
14
|
10.75
|
|
2026-08-03
|
20
|
0
|
20
|
10.45
|
|
2026-07-31
|
3
|
30
|
-27
|
10.95
|
|
2026-07-15
|
1
|
7
|
-6
|
11.25
|
|
2026-07-09
|
1
|
4
|
-3
|
10.85
|
|
2026-07-08
|
1
|
0
|
1
|
10.95
|
|
2026-07-02
|
1
|
5
|
-4
|
10.90
|
|
2026-06-30
|
12
|
7
|
5
|
10.90
|
|
2026-06-29
|
2
|
7
|
-5
|
10.90
|
|
2026-06-25
|
0
|
21
|
-21
|
10.95
|
|
2026-06-18
|
20
|
2
|
18
|
11.20
|
|
2026-06-17
|
0
|
33
|
-33
|
11.15
|
|
2026-06-09
|
0
|
3
|
-3
|
11.20
|
|
2026-06-01
|
6
|
17
|
-11
|
11.10
|
|
2026-05-29
|
12
|
0
|
12
|
11.15
|
|
2026-05-25
|
22
|
6
|
16
|
11.30
|
|
2026-05-13
|
72
|
1
|
71
|
10.30
|
|
2026-05-11
|
1
|
19
|
-18
|
10.35
|
|
2026-04-20
|
1
|
8
|
-7
|
10.05
|
|
2026-04-16
|
2
|
13
|
-11
|
10.15
|
|
2026-04-13
|
5
|
1
|
4
|
10.20
|
|
2026-04-09
|
7
|
19
|
-12
|
10.10
|
|
2026-04-08
|
14
|
1
|
13
|
10.30
|
|
2026-04-02
|
4
|
0
|
4
|
10.30
|
|
2026-04-01
|
2
|
0
|
2
|
10.45
|
|
2026-03-27
|
2
|
0
|
2
|
10.40
|
|
2026-03-24
|
7
|
2
|
5
|
10.60
|
|
2026-03-23
|
6
|
1
|
5
|
10.70
|
|
2026-03-13
|
3
|
0
|
3
|
10.50
|
|
2026-03-09
|
2
|
30
|
-28
|
10.60
|
|
2026-03-04
|
0
|
16
|
-16
|
10.55
|
|
2026-02-25
|
12
|
22
|
-10
|
11.10
|
|
2026-02-24
|
0
|
26
|
-26
|
10.95
|
|
2026-02-09
|
0
|
1
|
-1
|
11.05
|
|
2026-02-06
|
0
|
12
|
-12
|
11.10
|
|
2026-01-29
|
37
|
50
|
-13
|
11.90
|
|
2026-01-23
|
1
|
4
|
-3
|
11.50
|
|
2026-01-22
|
3
|
15
|
-12
|
11.45
|
|
2026-01-08
|
68
|
16
|
52
|
11.25
|
|
2026-01-07
|
13
|
37
|
-24
|
11.00
|
|
2026-01-02
|
10
|
1
|
9
|
10.15
|
|
2025-12-31
|
0
|
15
|
-15
|
10.15
|
|
2025-12-30
|
2
|
1
|
1
|
10.10
|
|
2025-12-29
|
0
|
4
|
-4
|
10.10
|
|
2025-12-26
|
1
|
1
|
0
|
10.10
|
|
2025-12-22
|
2
|
0
|
2
|
10.15
|
|
2025-12-18
|
0
|
0
|
0
|
10.00
|
|
2025-11-28
|
0
|
6
|
-6
|
10.25
|
|
2025-11-27
|
0
|
16
|
-16
|
10.05
|
|
2025-11-20
|
1
|
0
|
1
|
10.05
|
|
2025-11-18
|
1
|
7
|
-6
|
10.25
|
|
2025-11-14
|
0
|
6
|
-6
|
10.30
|
|
2025-11-12
|
0
|
3
|
-3
|
10.40
|
|
2025-11-11
|
1
|
10
|
-9
|
10.30
|
|
2025-11-10
|
5
|
0
|
5
|
10.50
|
|
2025-11-07
|
0
|
65
|
-65
|
10.65
|
|
2025-11-06
|
4
|
48
|
-44
|
10.70
|
|
2025-11-05
|
5
|
35
|
-30
|
10.65
|
|
2025-11-04
|
2
|
6
|
-4
|
10.70
|
|
2025-10-30
|
2
|
0
|
2
|
11.10
|
|
2025-10-27
|
3
|
8
|
-5
|
11.05
|
|
2025-10-23
|
3
|
11
|
-8
|
10.95
|
|
2025-10-22
|
12
|
26
|
-14
|
10.95
|
|
2025-10-20
|
3
|
8
|
-5
|
10.70
|
|
2025-10-13
|
0
|
9
|
-9
|
10.55
|
|
2025-10-03
|
20
|
1
|
19
|
10.40
|
|
2025-10-02
|
0
|
11
|
-11
|
10.45
|
|
2025-09-30
|
68
|
0
|
68
|
10.25
|
|
2025-09-26
|
22
|
3
|
19
|
10.30
|
|
2025-09-25
|
50
|
43
|
7
|
10.30
|
|
2025-09-24
|
31
|
2
|
29
|
10.30
|
|
2025-09-23
|
11
|
2
|
9
|
10.30
|
|
2025-09-22
|
14
|
0
|
14
|
10.25
|
|
2025-09-11
|
3
|
1
|
2
|
10.05
|
|
2025-09-10
|
1
|
5
|
-4
|
10.15
|
|
2025-09-08
|
0
|
5
|
-5
|
10.25
|
|
2025-09-04
|
16
|
1
|
15
|
10.10
|
|
2025-09-03
|
1
|
0
|
1
|
10.10
|
|
2025-09-01
|
0
|
11
|
-11
|
10.05
|
|
2025-08-29
|
1
|
11
|
-10
|
10.05
|
|
2025-08-28
|
2
|
16
|
-14
|
10.00
|
|
2025-08-22
|
5
|
24
|
-19
|
10.00
|
|
2025-08-13
|
13
|
0
|
13
|
9.90
|
|
2025-08-11
|
22
|
1
|
21
|
9.80
|
|
2025-08-06
|
11
|
69
|
-58
|
10.25
|
|
2025-08-05
|
34
|
2
|
32
|
10.10
|
|
2025-08-01
|
62
|
9
|
53
|
10.25
|
|
2025-07-31
|
8
|
0
|
8
|
10.45
|
|
2025-07-18
|
7
|
0
|
7
|
11.05
|
|
2025-07-16
|
0
|
3
|
-3
|
11.20
|
|
2025-07-11
|
0
|
2
|
-2
|
11.30
|
|
2025-07-02
|
2
|
0
|
2
|
11.50
|
|
2025-06-24
|
11
|
2
|
9
|
11.55
|
|
2025-06-19
|
10
|
0
|
10
|
11.60
|
|
2025-06-10
|
1
|
0
|
1
|
12.10
|
|
2025-06-09
|
0
|
5
|
-5
|
12.10
|
|
2025-06-04
|
2
|
4
|
-2
|
12.20
|
|
2025-06-03
|
4
|
7
|
-3
|
12.10
|
|
2025-05-27
|
20
|
4
|
16
|
12.80
|
|
2025-05-16
|
14
|
0
|
14
|
12.45
|
|
2025-05-12
|
10
|
4
|
6
|
12.50
|
|
2025-05-05
|
11
|
3
|
8
|
13.15
|
|
2025-04-30
|
4
|
0
|
4
|
13.40
|
|
2025-04-29
|
2
|
9
|
-7
|
13.55
|
|
2025-04-25
|
0
|
1
|
-1
|
13.20
|
|
2025-04-23
|
1
|
20
|
-19
|
13.20
|
|
2025-04-14
|
23
|
0
|
23
|
12.80
|
|
2025-04-01
|
10
|
0
|
10
|
14.70
|
|
2025-03-24
|
15
|
0
|
15
|
15.35
|
|
2025-03-14
|
3
|
16
|
-13
|
15.80
|
|
2025-03-12
|
3
|
11
|
-8
|
|
|
2025-03-10
|
0
|
31
|
-31
|
15.50
|
|
2025-02-26
|
25
|
5
|
20
|
15.70
|
|
2025-02-21
|
0
|
7
|
-7
|
15.40
|
|
2025-02-18
|
12
|
51
|
-39
|
15.40
|
|
2025-02-17
|
17
|
42
|
-25
|
15.70
|
|
2025-02-11
|
18
|
8
|
10
|
14.40
|
|
2025-02-10
|
31
|
46
|
-15
|
14.95
|
|
2025-02-06
|
0
|
7
|
-7
|
14.70
|
|
2025-02-04
|
0
|
7
|
-7
|
14.50
|
|
2025-01-20
|
0
|
6
|
-6
|
13.95
|
|
2025-01-16
|
10
|
2
|
8
|
13.80
|
|
2025-01-15
|
31
|
17
|
14
|
13.90
|
|
2025-01-13
|
15
|
2
|
13
|
13.20
|
|
2025-01-09
|
5
|
0
|
5
|
13.20
|
|
2025-01-07
|
11
|
0
|
11
|
13.35
|
|
2024-12-24
|
0
|
7
|
-7
|
13.85
|
|
2024-12-20
|
13
|
0
|
13
|
13.55
|
|
2024-12-06
|
4
|
2
|
2
|
14.85
|
|
2024-12-04
|
3
|
0
|
3
|
14.85
|
|
2024-12-03
|
10
|
3
|
7
|
14.70
|
|
2024-11-27
|
12
|
0
|
12
|
14.80
|
|
2024-11-14
|
57
|
34
|
23
|
15.45
|
|
2024-11-12
|
122
|
65
|
57
|
17.10
|
|
2024-11-11
|
7
|
30
|
-23
|
19.00
|
|
2024-11-05
|
12
|
3
|
9
|
18.10
|
|
2024-11-04
|
22
|
89
|
-67
|
18.05
|
|
2024-10-29
|
73
|
34
|
39
|
18.10
|
|
2024-10-24
|
6
|
33
|
-27
|
17.90
|
|
2024-10-22
|
21
|
6
|
15
|
18.10
|
|
2024-10-18
|
37
|
55
|
-18
|
18.50
|
|
2024-10-08
|
289
|
204
|
85
|
19.60
|
|
2024-09-26
|
6
|
0
|
6
|
16.05
|
|
2024-09-24
|
9
|
21
|
-12
|
16.05
|
|
2024-09-23
|
18
|
0
|
18
|
16.20
|
|
2024-09-20
|
1
|
11
|
-10
|
15.95
|
|
2024-09-18
|
23
|
4
|
19
|
15.95
|
| 合計 | 1927 | 1906 | 21 | |
