| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
19.85
|
|
2026-09-10
|
0
|
0
|
0
|
|
|
2026-09-09
|
0
|
0
|
0
|
19.90
|
|
2026-09-08
|
0
|
0
|
0
|
19.75
|
|
2026-09-07
|
0
|
0
|
0
|
20.15
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-09-01
|
0
|
0
|
0
|
20.55
|
|
2026-08-28
|
0
|
0
|
0
|
20.40
|
|
2026-08-26
|
0
|
0
|
0
|
20.35
|
|
2026-08-25
|
0
|
0
|
0
|
20.50
|
|
2026-08-20
|
0
|
0
|
0
|
20.90
|
|
2026-08-19
|
0
|
0
|
0
|
20.65
|
|
2026-08-18
|
0
|
0
|
0
|
20.65
|
|
2026-08-17
|
1
|
0
|
1
|
20.85
|
|
2026-08-13
|
0
|
0
|
0
|
21.70
|
|
2026-08-12
|
0
|
0
|
0
|
21.70
|
|
2026-08-11
|
0
|
0
|
0
|
21.75
|
|
2026-08-10
|
0
|
0
|
0
|
21.85
|
|
2026-08-06
|
0
|
0
|
0
|
21.85
|
|
2026-08-05
|
0
|
0
|
0
|
21.85
|
|
2026-08-04
|
0
|
0
|
0
|
21.75
|
|
2026-08-03
|
0
|
0
|
0
|
21.80
|
|
2026-07-31
|
0
|
0
|
0
|
21.80
|
|
2026-07-30
|
0
|
0
|
0
|
22.10
|
|
2026-07-28
|
0
|
0
|
0
|
22.10
|
|
2026-07-24
|
0
|
0
|
0
|
22.10
|
|
2026-07-23
|
0
|
0
|
0
|
22.35
|
|
2026-07-22
|
0
|
0
|
0
|
22.25
|
|
2026-07-21
|
0
|
0
|
0
|
22.10
|
|
2026-07-17
|
0
|
0
|
0
|
21.70
|
|
2026-07-15
|
0
|
0
|
0
|
22.15
|
|
2026-07-14
|
1
|
0
|
1
|
|
|
2026-07-13
|
0
|
0
|
0
|
23.10
|
|
2026-07-07
|
0
|
0
|
0
|
22.60
|
|
2026-07-02
|
0
|
0
|
0
|
24.55
|
|
2026-07-01
|
0
|
0
|
0
|
24.35
|
|
2026-06-30
|
0
|
0
|
0
|
24.10
|
|
2026-06-26
|
0
|
0
|
0
|
23.95
|
|
2026-06-25
|
0
|
0
|
0
|
23.40
|
|
2026-06-24
|
0
|
0
|
0
|
23.45
|
|
2026-06-23
|
0
|
2
|
-2
|
23.25
|
|
2026-06-22
|
0
|
0
|
0
|
23.20
|
|
2026-06-18
|
2
|
1
|
1
|
24.90
|
|
2026-06-17
|
1
|
0
|
1
|
25.40
|
|
2026-06-16
|
0
|
0
|
0
|
25.85
|
|
2026-06-15
|
0
|
0
|
0
|
24.95
|
|
2026-06-12
|
0
|
0
|
0
|
24.95
|
|
2026-06-11
|
0
|
0
|
0
|
23.70
|
|
2026-06-10
|
0
|
0
|
0
|
23.50
|
|
2026-06-09
|
1
|
1
|
0
|
23.45
|
|
2026-06-08
|
0
|
0
|
0
|
22.80
|
|
2026-06-05
|
0
|
0
|
0
|
22.75
|
|
2026-06-04
|
1
|
1
|
0
|
22.70
|
|
2026-06-03
|
1
|
1
|
0
|
22.65
|
|
2026-06-02
|
1
|
0
|
1
|
21.65
|
|
2026-06-01
|
0
|
0
|
0
|
23.30
|
|
2026-05-29
|
0
|
1
|
-1
|
23.50
|
|
2026-05-27
|
0
|
0
|
0
|
23.85
|
|
2026-05-25
|
0
|
0
|
0
|
23.70
|
|
2026-05-11
|
0
|
0
|
0
|
23.20
|
|
2026-05-08
|
0
|
0
|
0
|
23.00
|
|
2026-05-06
|
0
|
0
|
0
|
21.65
|
|
2026-04-30
|
2
|
0
|
2
|
22.15
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-16
|
3
|
0
|
3
|
26.00
|
|
2026-03-25
|
0
|
0
|
0
|
30.40
|
|
2026-03-17
|
0
|
0
|
0
|
27.30
|
|
2026-03-13
|
0
|
0
|
0
|
29.45
|
|
2026-03-12
|
0
|
0
|
0
|
27.75
|
|
2025-09-02
|
0
|
0
|
0
|
32.80
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-08-05
|
0
|
1
|
-1
|
34.30
|
|
2025-08-04
|
1
|
0
|
1
|
35.20
|
|
2025-04-14
|
0
|
1
|
-1
|
38.80
|
|
2025-04-11
|
0
|
1
|
-1
|
35.35
|
|
2025-04-10
|
1
|
0
|
1
|
33.50
|
|
2025-04-07
|
2
|
0
|
2
|
33.80
|
|
2025-03-05
|
0
|
2
|
-2
|
29.75
|
|
2025-02-19
|
2
|
0
|
2
|
27.00
|
|
2025-02-18
|
0
|
0
|
0
|
27.50
|
|
2024-09-30
|
0
|
1
|
-1
|
37.10
|
| 合計 | 20 | 14 | 6 | |
