| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
3
|
5
|
1315.00
|
|
2026-09-08
|
2
|
7
|
-5
|
1400.00
|
|
2026-09-07
|
6
|
2
|
4
|
1440.00
|
|
2026-09-02
|
10
|
4
|
6
|
1460.00
|
|
2026-08-31
|
7
|
1
|
6
|
1425.00
|
|
2026-08-25
|
1
|
4
|
-3
|
1415.00
|
|
2026-08-21
|
3
|
4
|
-1
|
1415.00
|
|
2026-08-19
|
3
|
16
|
-13
|
1460.00
|
|
2026-08-14
|
13
|
7
|
6
|
1380.00
|
|
2026-08-13
|
5
|
9
|
-4
|
1430.00
|
|
2026-08-12
|
4
|
7
|
-3
|
1440.00
|
|
2026-08-06
|
13
|
9
|
4
|
1410.00
|
|
2026-08-04
|
3
|
10
|
-7
|
1360.00
|
|
2026-07-30
|
22
|
9
|
13
|
1305.00
|
|
2026-07-29
|
9
|
14
|
-5
|
1450.00
|
|
2026-07-28
|
6
|
21
|
-15
|
1455.00
|
|
2026-07-24
|
16
|
4
|
12
|
1385.00
|
|
2026-07-13
|
3
|
13
|
-10
|
1510.00
|
|
2026-07-09
|
8
|
5
|
3
|
1480.00
|
|
2026-07-07
|
6
|
18
|
-12
|
1500.00
|
|
2026-07-03
|
22
|
29
|
-7
|
1530.00
|
|
2026-06-29
|
7
|
34
|
-27
|
1475.00
|
|
2026-06-26
|
15
|
9
|
6
|
1365.00
|
|
2026-06-24
|
5
|
10
|
-5
|
1425.00
|
|
2026-06-22
|
10
|
6
|
4
|
1450.00
|
|
2026-06-17
|
6
|
17
|
-11
|
1425.00
|
|
2026-06-11
|
15
|
8
|
7
|
1330.00
|
|
2026-06-10
|
40
|
29
|
11
|
1325.00
|
|
2026-06-01
|
17
|
22
|
-5
|
1520.00
|
|
2026-05-29
|
6
|
17
|
-11
|
1465.00
|
|
2026-05-26
|
39
|
52
|
-13
|
1545.00
|
|
2026-05-25
|
36
|
22
|
14
|
1535.00
|
|
2026-05-22
|
23
|
34
|
-11
|
1480.00
|
|
2026-05-21
|
29
|
24
|
5
|
1410.00
|
|
2026-05-20
|
19
|
27
|
-8
|
1385.00
|
|
2026-05-15
|
78
|
41
|
37
|
1455.00
|
|
2026-05-14
|
63
|
36
|
27
|
1465.00
|
|
2026-05-13
|
106
|
51
|
55
|
1430.00
|
|
2026-05-12
|
41
|
71
|
-30
|
1525.00
|
|
2026-05-04
|
33
|
28
|
5
|
1390.00
|
|
2026-04-29
|
7
|
16
|
-9
|
1305.00
|
|
2026-04-24
|
46
|
23
|
23
|
1295.00
|
|
2026-04-23
|
80
|
53
|
27
|
1275.00
|
|
2026-04-22
|
24
|
49
|
-25
|
1380.00
|
|
2026-04-20
|
21
|
9
|
12
|
1260.00
|
|
2026-04-17
|
29
|
18
|
11
|
1270.00
|
|
2026-04-16
|
15
|
31
|
-16
|
1290.00
|
|
2026-04-15
|
14
|
8
|
6
|
1175.00
|
|
2026-04-14
|
20
|
13
|
7
|
1190.00
|
|
2026-03-30
|
18
|
7
|
11
|
1110.00
|
|
2026-03-27
|
5
|
7
|
-2
|
1165.00
|
|
2026-03-24
|
13
|
6
|
7
|
1155.00
|
|
2026-03-23
|
15
|
9
|
6
|
1160.00
|
|
2026-03-20
|
12
|
4
|
8
|
1200.00
|
|
2026-03-19
|
14
|
7
|
7
|
1205.00
|
|
2026-03-17
|
12
|
4
|
8
|
1205.00
|
|
2026-03-16
|
6
|
10
|
-4
|
1210.00
|
|
2026-03-12
|
22
|
12
|
10
|
1225.00
|
|
2026-03-10
|
24
|
15
|
9
|
1220.00
|
|
2026-03-06
|
62
|
49
|
13
|
1285.00
|
|
2026-03-05
|
7
|
30
|
-23
|
1280.00
|
|
2026-03-04
|
18
|
5
|
13
|
1165.00
|
|
2026-03-03
|
19
|
5
|
14
|
1235.00
|
|
2026-02-26
|
14
|
8
|
6
|
1315.00
|
|
2026-02-24
|
4
|
13
|
-9
|
1265.00
|
|
2026-02-23
|
23
|
3
|
20
|
1205.00
|
|
2026-02-05
|
17
|
2
|
15
|
1255.00
|
|
2026-02-03
|
7
|
14
|
-7
|
1315.00
|
|
2026-02-02
|
8
|
3
|
5
|
1250.00
|
|
2026-01-30
|
8
|
3
|
5
|
1290.00
|
|
2026-01-26
|
29
|
19
|
10
|
1375.00
|
|
2026-01-23
|
12
|
33
|
-21
|
1350.00
|
|
2026-01-20
|
10
|
6
|
4
|
1290.00
|
|
2026-01-16
|
12
|
5
|
7
|
1300.00
|
|
2026-01-13
|
42
|
26
|
16
|
1300.00
|
|
2026-01-09
|
17
|
37
|
-20
|
1400.00
|
|
2026-01-02
|
14
|
6
|
8
|
1160.00
|
|
2025-12-30
|
1
|
4
|
-3
|
1175.00
|
|
2025-12-24
|
10
|
4
|
6
|
1150.00
|
|
2025-12-19
|
5
|
13
|
-8
|
1185.00
|
|
2025-12-18
|
4
|
0
|
4
|
1165.00
|
|
2025-12-15
|
5
|
2
|
3
|
1200.00
|
|
2025-12-11
|
8
|
4
|
4
|
1230.00
|
|
2025-12-10
|
3
|
1
|
2
|
1260.00
|
|
2025-12-09
|
0
|
3
|
-3
|
1245.00
|
|
2025-12-08
|
2
|
5
|
-3
|
1230.00
|
|
2025-12-04
|
3
|
1
|
2
|
1230.00
|
|
2025-12-01
|
7
|
2
|
5
|
1235.00
|
|
2025-11-27
|
8
|
4
|
4
|
1270.00
|
|
2025-11-26
|
6
|
8
|
-2
|
1265.00
|
|
2025-11-19
|
7
|
2
|
5
|
1205.00
|
|
2025-11-14
|
9
|
5
|
4
|
1270.00
|
|
2025-11-11
|
27
|
7
|
20
|
1295.00
|
|
2025-10-30
|
8
|
2
|
6
|
1425.00
|
|
2025-10-21
|
9
|
14
|
-5
|
1505.00
|
|
2025-10-20
|
5
|
2
|
3
|
1435.00
|
|
2025-10-13
|
1
|
4
|
-3
|
1475.00
|
|
2025-10-03
|
10
|
4
|
6
|
1435.00
|
|
2025-09-19
|
20
|
10
|
10
|
1525.00
|
|
2025-09-09
|
1
|
9
|
-8
|
1680.00
|
|
2025-09-05
|
6
|
4
|
2
|
1635.00
|
|
2025-09-04
|
4
|
1
|
3
|
1615.00
|
|
2025-09-03
|
8
|
3
|
5
|
1620.00
|
|
2025-08-29
|
12
|
3
|
9
|
1650.00
|
|
2025-08-27
|
22
|
4
|
18
|
1680.00
|
|
2025-08-15
|
17
|
5
|
12
|
1740.00
|
|
2025-08-12
|
27
|
5
|
22
|
1785.00
|
|
2025-08-11
|
7
|
1
|
6
|
1925.00
|
|
2025-08-07
|
3
|
9
|
-6
|
1950.00
|
|
2025-08-06
|
12
|
5
|
7
|
1865.00
|
|
2025-08-04
|
8
|
0
|
8
|
1870.00
|
|
2025-07-31
|
5
|
3
|
2
|
1910.00
|
|
2025-07-24
|
1
|
7
|
-6
|
1890.00
|
|
2025-07-22
|
12
|
6
|
6
|
1880.00
|
|
2025-07-21
|
8
|
2
|
6
|
1890.00
|
|
2025-07-16
|
11
|
6
|
5
|
1940.00
|
|
2025-07-14
|
13
|
4
|
9
|
1895.00
|
|
2025-07-11
|
7
|
16
|
-9
|
2000.00
|
|
2025-07-10
|
6
|
25
|
-19
|
1960.00
|
|
2025-07-09
|
10
|
6
|
4
|
1830.00
|
|
2025-07-03
|
1
|
0
|
1
|
1860.00
|
|
2025-07-02
|
4
|
1
|
3
|
1840.00
|
|
2025-07-01
|
4
|
0
|
4
|
1880.00
|
|
2025-06-24
|
4
|
12
|
-8
|
1890.00
|
|
2025-06-23
|
4
|
9
|
-5
|
1820.00
|
|
2025-06-20
|
14
|
4
|
10
|
1805.00
|
|
2025-06-19
|
13
|
4
|
9
|
1800.00
|
|
2025-06-17
|
6
|
9
|
-3
|
1920.00
|
|
2025-06-16
|
5
|
4
|
1
|
1885.00
|
|
2025-06-13
|
7
|
3
|
4
|
1910.00
|
|
2025-06-12
|
6
|
0
|
6
|
1945.00
|
|
2025-06-11
|
4
|
12
|
-8
|
2020.00
|
|
2025-06-10
|
6
|
4
|
2
|
2000.00
|
|
2025-06-06
|
4
|
1
|
3
|
1980.00
|
|
2025-06-05
|
2
|
8
|
-6
|
1990.00
|
|
2025-06-04
|
9
|
13
|
-4
|
1920.00
|
|
2025-06-02
|
9
|
4
|
5
|
1895.00
|
|
2025-05-29
|
0
|
6
|
-6
|
1955.00
|
|
2025-05-19
|
7
|
2
|
5
|
1880.00
|
|
2025-05-14
|
9
|
20
|
-11
|
1970.00
|
|
2025-05-09
|
9
|
14
|
-5
|
1815.00
|
|
2025-05-08
|
11
|
14
|
-3
|
1775.00
|
|
2025-05-06
|
9
|
13
|
-4
|
1750.00
|
|
2025-05-05
|
11
|
7
|
4
|
1785.00
|
|
2025-05-02
|
6
|
9
|
-3
|
1780.00
|
|
2025-04-30
|
6
|
5
|
1
|
1680.00
|
|
2025-04-24
|
13
|
9
|
4
|
1620.00
|
|
2025-04-22
|
10
|
12
|
-2
|
1490.00
|
|
2025-04-18
|
12
|
8
|
4
|
1600.00
|
|
2025-04-07
|
0
|
1
|
-1
|
1620.00
|
|
2025-04-01
|
6
|
2
|
4
|
1835.00
|
|
2025-03-31
|
15
|
6
|
9
|
1750.00
|
|
2025-03-28
|
8
|
3
|
5
|
1930.00
|
|
2025-03-27
|
5
|
2
|
3
|
2040.00
|
|
2025-03-21
|
1
|
3
|
-2
|
2030.00
|
|
2025-03-20
|
8
|
12
|
-4
|
2045.00
|
|
2025-03-18
|
6
|
17
|
-11
|
2050.00
|
|
2025-03-17
|
5
|
9
|
-4
|
1980.00
|
|
2025-03-13
|
7
|
12
|
-5
|
1960.00
|
|
2025-03-10
|
19
|
5
|
14
|
1895.00
|
|
2025-03-06
|
5
|
3
|
2
|
2010.00
|
|
2025-03-05
|
10
|
13
|
-3
|
2065.00
|
|
2025-03-04
|
16
|
9
|
7
|
1995.00
|
|
2025-03-03
|
7
|
5
|
2
|
2010.00
|
|
2025-02-25
|
7
|
2
|
5
|
2055.00
|
|
2025-02-24
|
6
|
3
|
3
|
2120.00
|
|
2025-02-21
|
4
|
1
|
3
|
2135.00
|
|
2025-02-18
|
4
|
2
|
2
|
2175.00
|
|
2025-02-14
|
12
|
15
|
-3
|
2170.00
|
|
2025-02-05
|
9
|
4
|
5
|
2050.00
|
|
2025-02-04
|
13
|
16
|
-3
|
2055.00
|
|
2025-02-03
|
15
|
12
|
3
|
2010.00
|
|
2025-01-20
|
14
|
24
|
-10
|
2110.00
|
|
2025-01-16
|
43
|
32
|
11
|
2060.00
|
|
2025-01-15
|
11
|
21
|
-10
|
2045.00
|
|
2025-01-14
|
6
|
12
|
-6
|
2045.00
|
|
2025-01-02
|
12
|
8
|
4
|
1910.00
|
|
2024-12-26
|
2
|
3
|
-1
|
1990.00
|
|
2024-12-23
|
9
|
7
|
2
|
2000.00
|
|
2024-12-18
|
21
|
13
|
8
|
2045.00
|
|
2024-12-17
|
27
|
45
|
-18
|
2075.00
|
|
2024-12-12
|
33
|
40
|
-7
|
1905.00
|
|
2024-12-06
|
11
|
8
|
3
|
1880.00
|
|
2024-12-05
|
19
|
39
|
-20
|
1885.00
|
|
2024-12-04
|
10
|
21
|
-11
|
1735.00
|
|
2024-12-03
|
10
|
13
|
-3
|
1645.00
|
|
2024-12-02
|
8
|
3
|
5
|
1595.00
|
|
2024-11-28
|
20
|
15
|
5
|
1560.00
|
|
2024-11-27
|
21
|
25
|
-4
|
1600.00
|
|
2024-11-25
|
15
|
21
|
-6
|
1685.00
|
|
2024-11-22
|
30
|
20
|
10
|
1640.00
|
|
2024-11-21
|
19
|
26
|
-7
|
1680.00
|
|
2024-11-19
|
17
|
18
|
-1
|
1620.00
|
|
2024-11-18
|
18
|
15
|
3
|
1600.00
|
|
2024-11-13
|
23
|
17
|
6
|
1710.00
|
|
2024-11-07
|
14
|
31
|
-17
|
1795.00
|
|
2024-11-04
|
12
|
14
|
-2
|
1630.00
|
|
2024-11-01
|
19
|
13
|
6
|
1600.00
|
|
2024-10-21
|
5
|
18
|
-13
|
1655.00
|
|
2024-10-17
|
13
|
7
|
6
|
1585.00
|
|
2024-10-07
|
6
|
4
|
2
|
1580.00
|
|
2024-10-04
|
6
|
4
|
2
|
1575.00
|
|
2024-10-01
|
14
|
7
|
7
|
1580.00
|
|
2024-09-25
|
5
|
20
|
-15
|
1630.00
|
|
2024-09-24
|
9
|
11
|
-2
|
1520.00
|
| 合計 | 2731 | 2466 | 265 | |
