| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
135.00
|
|
2026-09-08
|
1
|
3
|
-2
|
135.50
|
|
2026-09-07
|
5
|
2
|
3
|
136.00
|
|
2026-09-02
|
3
|
1
|
2
|
135.50
|
|
2026-08-31
|
2
|
1
|
1
|
136.00
|
|
2026-08-28
|
7
|
0
|
7
|
136.50
|
|
2026-08-25
|
2
|
0
|
2
|
155.50
|
|
2026-08-20
|
0
|
1
|
-1
|
153.50
|
|
2026-08-19
|
3
|
0
|
3
|
153.50
|
|
2026-08-17
|
7
|
1
|
6
|
154.00
|
|
2026-08-14
|
0
|
7
|
-7
|
155.00
|
|
2026-08-11
|
0
|
2
|
-2
|
147.00
|
|
2026-08-10
|
0
|
0
|
0
|
146.50
|
|
2026-08-07
|
0
|
0
|
0
|
146.50
|
|
2026-08-06
|
0
|
5
|
-5
|
146.50
|
|
2026-08-04
|
1
|
0
|
1
|
145.50
|
|
2026-07-30
|
3
|
0
|
3
|
144.50
|
|
2026-07-27
|
1
|
0
|
1
|
147.00
|
|
2026-07-22
|
1
|
0
|
1
|
146.50
|
|
2026-07-21
|
0
|
0
|
0
|
147.00
|
|
2026-07-17
|
0
|
4
|
-4
|
148.00
|
|
2026-07-16
|
0
|
0
|
0
|
149.50
|
|
2026-07-15
|
0
|
1
|
-1
|
149.50
|
|
2026-07-13
|
0
|
1
|
-1
|
150.00
|
|
2026-07-08
|
0
|
1
|
-1
|
151.00
|
|
2026-07-07
|
0
|
4
|
-4
|
151.00
|
|
2026-07-06
|
0
|
1
|
-1
|
151.50
|
|
2026-07-03
|
0
|
1
|
-1
|
152.00
|
|
2026-07-02
|
2
|
4
|
-2
|
153.50
|
|
2026-06-30
|
7
|
0
|
7
|
148.00
|
|
2026-06-29
|
0
|
16
|
-16
|
148.50
|
|
2026-06-22
|
0
|
3
|
-3
|
148.50
|
|
2026-06-16
|
1
|
3
|
-2
|
147.00
|
|
2026-06-15
|
3
|
1
|
2
|
147.50
|
|
2026-06-12
|
0
|
6
|
-6
|
147.00
|
|
2026-06-11
|
3
|
7
|
-4
|
146.50
|
|
2026-06-08
|
1
|
0
|
1
|
146.50
|
|
2026-06-05
|
7
|
3
|
4
|
149.50
|
|
2026-06-02
|
9
|
0
|
9
|
145.00
|
|
2026-06-01
|
3
|
9
|
-6
|
145.00
|
|
2026-05-29
|
5
|
0
|
5
|
146.50
|
|
2026-05-28
|
2
|
0
|
2
|
148.50
|
|
2026-05-27
|
6
|
1
|
5
|
149.50
|
|
2026-05-26
|
2
|
0
|
2
|
149.50
|
|
2026-05-25
|
5
|
2
|
3
|
150.50
|
|
2026-05-22
|
4
|
8
|
-4
|
154.00
|
|
2026-05-21
|
0
|
2
|
-2
|
150.50
|
|
2026-05-20
|
1
|
0
|
1
|
150.50
|
|
2026-05-19
|
0
|
4
|
-4
|
150.00
|
|
2026-05-13
|
3
|
1
|
2
|
150.00
|
|
2026-05-12
|
7
|
2
|
5
|
150.00
|
|
2026-05-08
|
3
|
6
|
-3
|
152.50
|
|
2026-05-06
|
11
|
4
|
7
|
151.00
|
|
2026-05-05
|
4
|
1
|
3
|
153.00
|
|
2026-05-04
|
1
|
0
|
1
|
153.50
|
|
2026-04-30
|
1
|
3
|
-2
|
154.50
|
|
2026-04-29
|
1
|
1
|
0
|
155.50
|
|
2026-04-28
|
2
|
0
|
2
|
155.00
|
|
2026-04-27
|
3
|
1
|
2
|
156.00
|
|
2026-04-24
|
4
|
2
|
2
|
157.00
|
|
2026-04-23
|
4
|
1
|
3
|
158.50
|
|
2026-04-22
|
0
|
3
|
-3
|
159.00
|
|
2026-04-20
|
2
|
5
|
-3
|
160.00
|
|
2026-04-17
|
3
|
1
|
2
|
161.00
|
|
2026-04-15
|
3
|
1
|
2
|
166.50
|
|
2026-04-10
|
2
|
0
|
2
|
167.00
|
|
2026-04-09
|
2
|
1
|
1
|
168.50
|
|
2026-04-08
|
2
|
0
|
2
|
168.00
|
|
2026-04-02
|
5
|
0
|
5
|
167.00
|
|
2026-04-01
|
0
|
1
|
-1
|
166.00
|
|
2026-03-27
|
1
|
1
|
0
|
165.50
|
|
2026-03-26
|
1
|
0
|
1
|
166.00
|
|
2026-03-23
|
3
|
0
|
3
|
166.50
|
|
2026-03-19
|
0
|
4
|
-4
|
169.00
|
|
2026-03-17
|
2
|
0
|
2
|
167.50
|
|
2026-03-16
|
0
|
1
|
-1
|
168.00
|
|
2026-03-13
|
1
|
0
|
1
|
167.50
|
|
2026-03-11
|
3
|
1
|
2
|
168.00
|
|
2026-03-04
|
2
|
3
|
-1
|
161.00
|
|
2026-03-03
|
2
|
0
|
2
|
162.00
|
|
2026-03-02
|
3
|
2
|
1
|
163.50
|
|
2026-02-26
|
3
|
2
|
1
|
163.00
|
|
2026-02-25
|
4
|
1
|
3
|
163.50
|
|
2026-02-24
|
3
|
1
|
2
|
165.00
|
|
2026-02-23
|
2
|
3
|
-1
|
165.50
|
|
2026-02-11
|
3
|
2
|
1
|
164.50
|
|
2026-02-05
|
1
|
3
|
-2
|
167.00
|
|
2026-02-03
|
1
|
6
|
-5
|
165.50
|
|
2026-02-02
|
2
|
5
|
-3
|
166.50
|
|
2026-01-29
|
1
|
0
|
1
|
166.00
|
|
2026-01-28
|
2
|
0
|
2
|
166.00
|
|
2026-01-27
|
3
|
1
|
2
|
166.50
|
|
2026-01-26
|
2
|
6
|
-4
|
169.00
|
|
2026-01-23
|
0
|
2
|
-2
|
168.00
|
|
2026-01-22
|
2
|
0
|
2
|
167.00
|
|
2026-01-20
|
1
|
5
|
-4
|
167.00
|
|
2026-01-19
|
6
|
1
|
5
|
167.00
|
|
2026-01-15
|
1
|
0
|
1
|
169.00
|
|
2026-01-14
|
2
|
0
|
2
|
169.50
|
|
2026-01-13
|
0
|
4
|
-4
|
169.00
|
|
2026-01-12
|
9
|
2
|
7
|
167.00
|
|
2026-01-07
|
1
|
0
|
1
|
168.50
|
|
2025-12-30
|
0
|
0
|
0
|
170.50
|
|
2025-12-26
|
0
|
0
|
0
|
169.50
|
|
2025-12-24
|
2
|
1
|
1
|
170.00
|
|
2025-12-23
|
0
|
0
|
0
|
170.00
|
|
2025-12-22
|
1
|
0
|
1
|
169.50
|
|
2025-12-19
|
3
|
0
|
3
|
169.00
|
|
2025-12-18
|
1
|
3
|
-2
|
170.00
|
|
2025-12-17
|
1
|
0
|
1
|
170.50
|
|
2025-12-16
|
2
|
0
|
2
|
170.50
|
|
2025-12-15
|
0
|
0
|
0
|
171.50
|
|
2025-12-12
|
1
|
0
|
1
|
171.00
|
|
2025-12-09
|
1
|
0
|
1
|
171.50
|
|
2025-12-08
|
0
|
1
|
-1
|
171.50
|
|
2025-12-05
|
0
|
0
|
0
|
172.50
|
|
2025-12-04
|
0
|
0
|
0
|
172.50
|
|
2025-12-02
|
0
|
0
|
0
|
172.50
|
|
2025-12-01
|
1
|
0
|
1
|
172.50
|
|
2025-11-28
|
1
|
2
|
-1
|
173.50
|
|
2025-11-27
|
0
|
3
|
-3
|
173.50
|
|
2025-11-26
|
0
|
2
|
-2
|
173.00
|
|
2025-11-25
|
1
|
1
|
0
|
172.00
|
|
2025-11-24
|
0
|
0
|
0
|
172.00
|
|
2025-11-20
|
2
|
1
|
1
|
172.00
|
|
2025-11-19
|
0
|
0
|
0
|
171.50
|
|
2025-11-18
|
0
|
5
|
-5
|
172.00
|
|
2025-11-17
|
1
|
8
|
-7
|
172.50
|
|
2025-11-13
|
0
|
2
|
-2
|
173.50
|
|
2025-11-11
|
1
|
3
|
-2
|
172.00
|
|
2025-11-10
|
2
|
0
|
2
|
174.00
|
|
2025-11-07
|
0
|
1
|
-1
|
174.50
|
|
2025-11-06
|
0
|
0
|
0
|
174.50
|
|
2025-11-04
|
0
|
4
|
-4
|
174.50
|
|
2025-11-03
|
0
|
2
|
-2
|
175.00
|
|
2025-10-30
|
2
|
3
|
-1
|
175.00
|
|
2025-10-23
|
2
|
0
|
2
|
175.50
|
|
2025-10-22
|
0
|
0
|
0
|
176.00
|
|
2025-10-21
|
1
|
0
|
1
|
176.00
|
|
2025-10-20
|
2
|
0
|
2
|
174.50
|
|
2025-10-17
|
2
|
0
|
2
|
176.00
|
|
2025-10-16
|
2
|
0
|
2
|
176.00
|
|
2025-10-14
|
0
|
1
|
-1
|
177.00
|
|
2025-10-09
|
0
|
1
|
-1
|
178.00
|
|
2025-10-08
|
2
|
1
|
1
|
178.00
|
|
2025-10-07
|
0
|
1
|
-1
|
178.00
|
|
2025-10-02
|
0
|
1
|
-1
|
178.50
|
|
2025-09-30
|
0
|
6
|
-6
|
181.00
|
|
2025-09-26
|
0
|
11
|
-11
|
179.00
|
|
2025-09-25
|
1
|
0
|
1
|
179.00
|
|
2025-09-23
|
4
|
3
|
1
|
178.50
|
|
2025-09-22
|
1
|
0
|
1
|
177.00
|
|
2025-09-19
|
1
|
0
|
1
|
177.00
|
|
2025-09-18
|
0
|
2
|
-2
|
177.00
|
|
2025-09-15
|
0
|
1
|
-1
|
177.50
|
|
2025-09-10
|
2
|
0
|
2
|
179.50
|
|
2025-09-09
|
1
|
0
|
1
|
178.00
|
|
2025-09-08
|
0
|
0
|
0
|
180.00
|
|
2025-09-05
|
0
|
1
|
-1
|
180.00
|
|
2025-09-04
|
0
|
2
|
-2
|
180.00
|
|
2025-09-03
|
1
|
0
|
1
|
180.00
|
|
2025-09-01
|
0
|
1
|
-1
|
178.50
|
|
2025-08-28
|
5
|
3
|
2
|
176.50
|
|
2025-08-27
|
0
|
4
|
-4
|
182.00
|
|
2025-08-26
|
1
|
0
|
1
|
181.00
|
|
2025-08-21
|
0
|
2
|
-2
|
180.00
|
|
2025-08-19
|
1
|
0
|
1
|
179.50
|
|
2025-08-18
|
1
|
0
|
1
|
180.00
|
|
2025-08-14
|
0
|
0
|
0
|
179.50
|
|
2025-08-13
|
2
|
0
|
2
|
179.50
|
|
2025-08-12
|
2
|
3
|
-1
|
176.50
|
|
2025-08-11
|
0
|
0
|
0
|
175.50
|
|
2025-08-07
|
0
|
0
|
0
|
176.00
|
|
2025-08-05
|
0
|
1
|
-1
|
176.50
|
|
2025-08-04
|
1
|
0
|
1
|
175.50
|
|
2025-08-01
|
1
|
0
|
1
|
175.50
|
|
2025-07-31
|
0
|
1
|
-1
|
176.00
|
|
2025-07-30
|
1
|
0
|
1
|
175.00
|
|
2025-07-29
|
0
|
1
|
-1
|
175.00
|
|
2025-07-28
|
4
|
0
|
4
|
175.00
|
|
2025-07-25
|
0
|
0
|
0
|
175.50
|
|
2025-07-24
|
0
|
0
|
0
|
175.50
|
|
2025-07-23
|
0
|
0
|
0
|
175.50
|
|
2025-07-22
|
1
|
0
|
1
|
175.00
|
|
2025-07-21
|
1
|
0
|
1
|
175.50
|
|
2025-07-17
|
0
|
0
|
0
|
176.00
|
|
2025-07-16
|
0
|
0
|
0
|
176.50
|
|
2025-07-15
|
1
|
0
|
1
|
176.50
|
|
2025-07-14
|
0
|
0
|
0
|
176.50
|
|
2025-07-10
|
1
|
2
|
-1
|
176.50
|
|
2025-07-08
|
1
|
0
|
1
|
175.50
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
177.00
|
|
2025-07-03
|
0
|
0
|
0
|
177.50
|
|
2025-07-02
|
0
|
0
|
0
|
176.00
|
|
2025-07-01
|
0
|
0
|
0
|
176.50
|
|
2025-06-30
|
0
|
0
|
0
|
177.00
|
|
2025-06-27
|
0
|
0
|
0
|
179.00
|
|
2025-06-23
|
0
|
0
|
0
|
177.00
|
|
2025-06-20
|
0
|
0
|
0
|
177.50
|
|
2025-06-19
|
0
|
0
|
0
|
178.00
|
|
2025-06-18
|
0
|
0
|
0
|
178.00
|
|
2025-06-17
|
0
|
1
|
-1
|
176.00
|
|
2025-06-13
|
1
|
0
|
1
|
177.00
|
|
2025-06-11
|
1
|
0
|
1
|
176.50
|
|
2025-06-10
|
2
|
0
|
2
|
176.50
|
|
2025-06-06
|
0
|
0
|
0
|
176.00
|
|
2025-06-05
|
1
|
0
|
1
|
176.00
|
|
2025-06-04
|
1
|
0
|
1
|
175.00
|
|
2025-06-03
|
0
|
0
|
0
|
175.00
|
|
2025-06-02
|
1
|
1
|
0
|
174.50
|
|
2025-05-28
|
0
|
0
|
0
|
177.00
|
|
2025-05-27
|
0
|
0
|
0
|
177.00
|
|
2025-05-23
|
0
|
0
|
0
|
177.50
|
|
2025-05-22
|
0
|
0
|
0
|
177.00
|
|
2025-05-21
|
0
|
0
|
0
|
177.00
|
|
2025-05-20
|
0
|
1
|
-1
|
177.00
|
|
2025-05-19
|
0
|
0
|
0
|
177.00
|
|
2025-05-16
|
1
|
0
|
1
|
178.00
|
|
2025-05-15
|
0
|
0
|
0
|
177.50
|
|
2025-05-12
|
0
|
1
|
-1
|
177.50
|
|
2025-05-09
|
0
|
1
|
-1
|
178.50
|
|
2025-04-30
|
1
|
0
|
1
|
174.50
|
|
2025-04-22
|
0
|
1
|
-1
|
171.00
|
|
2025-04-21
|
3
|
0
|
3
|
173.00
|
|
2025-04-17
|
0
|
0
|
0
|
176.50
|
|
2025-04-15
|
0
|
2
|
-2
|
179.50
|
|
2025-04-11
|
1
|
2
|
-1
|
177.50
|
|
2025-04-10
|
7
|
4
|
3
|
180.50
|
|
2025-04-02
|
1
|
0
|
1
|
182.50
|
|
2025-04-01
|
4
|
0
|
4
|
182.00
|
|
2025-03-31
|
1
|
4
|
-3
|
182.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
186.50
|
|
2025-03-21
|
0
|
2
|
-2
|
186.00
|
|
2025-03-19
|
0
|
0
|
0
|
185.50
|
|
2025-03-18
|
0
|
3
|
-3
|
185.50
|
|
2025-03-17
|
1
|
1
|
0
|
186.00
|
|
2025-03-14
|
0
|
0
|
0
|
185.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
186.00
|
|
2025-03-10
|
1
|
0
|
1
|
187.00
|
|
2025-03-06
|
1
|
0
|
1
|
187.00
|
|
2025-03-05
|
0
|
2
|
-2
|
187.00
|
|
2025-03-04
|
0
|
1
|
-1
|
186.00
|
|
2025-03-03
|
1
|
0
|
1
|
186.50
|
|
2025-02-27
|
1
|
0
|
1
|
187.00
|
|
2025-02-26
|
1
|
1
|
0
|
188.00
|
|
2025-02-25
|
0
|
1
|
-1
|
188.50
|
|
2025-02-21
|
0
|
1
|
-1
|
189.00
|
|
2025-02-18
|
1
|
0
|
1
|
187.50
|
|
2025-02-14
|
0
|
0
|
0
|
187.00
|
|
2025-02-06
|
0
|
5
|
-5
|
186.00
|
|
2025-02-04
|
2
|
0
|
2
|
184.00
|
|
2025-02-03
|
3
|
0
|
3
|
182.00
|
|
2025-01-21
|
2
|
0
|
2
|
184.00
|
|
2025-01-20
|
1
|
0
|
1
|
184.00
|
|
2025-01-16
|
1
|
0
|
1
|
183.50
|
|
2025-01-15
|
0
|
0
|
0
|
183.50
|
|
2025-01-09
|
0
|
1
|
-1
|
184.00
|
|
2025-01-08
|
0
|
0
|
0
|
185.50
|
|
2025-01-07
|
0
|
1
|
-1
|
185.00
|
|
2025-01-06
|
0
|
1
|
-1
|
185.50
|
|
2025-01-03
|
0
|
0
|
0
|
185.00
|
|
2025-01-02
|
0
|
1
|
-1
|
185.50
|
|
2024-12-24
|
1
|
0
|
1
|
185.50
|
|
2024-12-23
|
0
|
1
|
-1
|
185.50
|
|
2024-12-19
|
1
|
0
|
1
|
186.50
|
|
2024-12-17
|
2
|
0
|
2
|
187.00
|
|
2024-12-05
|
0
|
1
|
-1
|
184.00
|
|
2024-12-04
|
0
|
2
|
-2
|
184.50
|
|
2024-12-02
|
0
|
3
|
-3
|
184.00
|
|
2024-11-29
|
0
|
0
|
0
|
184.50
|
|
2024-11-28
|
0
|
1
|
-1
|
184.50
|
|
2024-11-26
|
0
|
1
|
-1
|
185.50
|
|
2024-11-25
|
0
|
1
|
-1
|
184.00
|
|
2024-11-21
|
0
|
0
|
0
|
184.00
|
|
2024-11-19
|
0
|
4
|
-4
|
184.00
|
|
2024-11-18
|
0
|
2
|
-2
|
183.50
|
|
2024-11-13
|
0
|
4
|
-4
|
185.00
|
|
2024-11-12
|
0
|
2
|
-2
|
184.50
|
|
2024-11-11
|
0
|
2
|
-2
|
184.50
|
|
2024-11-08
|
0
|
3
|
-3
|
184.50
|
|
2024-11-07
|
1
|
0
|
1
|
185.50
|
|
2024-11-06
|
0
|
4
|
-4
|
185.50
|
|
2024-11-05
|
2
|
0
|
2
|
183.00
|
|
2024-11-01
|
2
|
0
|
2
|
184.00
|
|
2024-10-29
|
1
|
0
|
1
|
187.00
|
|
2024-10-25
|
0
|
2
|
-2
|
187.00
|
|
2024-10-23
|
0
|
1
|
-1
|
187.00
|
|
2024-10-18
|
1
|
2
|
-1
|
186.50
|
|
2024-10-14
|
0
|
1
|
-1
|
186.00
|
|
2024-10-04
|
0
|
0
|
0
|
186.00
|
|
2024-09-26
|
1
|
19
|
-18
|
186.50
|
|
2024-09-25
|
0
|
4
|
-4
|
183.50
|
|
2024-09-24
|
6
|
0
|
6
|
183.50
|
|
2024-09-23
|
2
|
0
|
2
|
183.00
|
|
2024-09-18
|
3
|
0
|
3
|
182.50
|
|
2024-09-13
|
2
|
0
|
2
|
182.50
|
| 合計 | 368 | 385 | -17 | |
