| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
6
|
18
|
32.50
|
|
2026-09-09
|
3
|
47
|
-44
|
35.20
|
|
2026-09-07
|
5
|
9
|
-4
|
35.70
|
|
2026-09-02
|
7
|
0
|
7
|
36.25
|
|
2026-08-21
|
4
|
1
|
3
|
36.25
|
|
2026-08-19
|
2
|
8
|
-6
|
35.80
|
|
2026-08-13
|
2
|
10
|
-8
|
36.25
|
|
2026-08-11
|
6
|
1
|
5
|
34.65
|
|
2026-08-10
|
9
|
2
|
7
|
34.20
|
|
2026-08-04
|
0
|
4
|
-4
|
35.80
|
|
2026-07-28
|
9
|
22
|
-13
|
35.75
|
|
2026-07-24
|
6
|
3
|
3
|
36.80
|
|
2026-07-23
|
6
|
0
|
6
|
36.85
|
|
2026-07-20
|
1
|
5
|
-4
|
36.05
|
|
2026-07-14
|
14
|
91
|
-77
|
37.75
|
|
2026-07-09
|
16
|
10
|
6
|
44.50
|
|
2026-07-07
|
33
|
12
|
21
|
44.00
|
|
2026-07-06
|
16
|
31
|
-15
|
45.25
|
|
2026-07-02
|
4
|
43
|
-39
|
44.45
|
|
2026-07-01
|
6
|
12
|
-6
|
43.55
|
|
2026-06-30
|
46
|
17
|
29
|
44.25
|
|
2026-06-25
|
3
|
18
|
-15
|
44.40
|
|
2026-06-24
|
24
|
49
|
-25
|
44.85
|
|
2026-06-23
|
49
|
35
|
14
|
44.40
|
|
2026-06-22
|
55
|
35
|
20
|
44.75
|
|
2026-06-17
|
120
|
52
|
68
|
44.80
|
|
2026-06-11
|
46
|
165
|
-119
|
44.15
|
|
2026-06-10
|
24
|
13
|
11
|
40.15
|
|
2026-06-09
|
39
|
29
|
10
|
40.25
|
|
2026-06-08
|
26
|
14
|
12
|
39.25
|
|
2026-06-05
|
30
|
14
|
16
|
40.05
|
|
2026-06-04
|
29
|
11
|
18
|
40.05
|
|
2026-06-02
|
53
|
18
|
35
|
41.25
|
|
2026-06-01
|
149
|
35
|
114
|
41.75
|
|
2026-05-28
|
11
|
29
|
-18
|
39.00
|
|
2026-05-19
|
1
|
60
|
-59
|
37.45
|
|
2026-05-18
|
4
|
35
|
-31
|
37.70
|
|
2026-05-15
|
4
|
14
|
-10
|
36.95
|
|
2026-05-13
|
1
|
31
|
-30
|
36.80
|
|
2026-05-12
|
9
|
27
|
-18
|
37.20
|
|
2026-05-06
|
4
|
16
|
-12
|
34.80
|
|
2026-05-04
|
2
|
10
|
-8
|
33.05
|
|
2026-04-30
|
2
|
12
|
-10
|
32.80
|
|
2026-04-22
|
2
|
16
|
-14
|
32.25
|
|
2026-04-20
|
13
|
0
|
13
|
32.00
|
|
2026-04-09
|
7
|
0
|
7
|
30.25
|
|
2026-04-01
|
0
|
10
|
-10
|
29.95
|
|
2026-03-31
|
7
|
12
|
-5
|
29.80
|
|
2026-03-30
|
6
|
1
|
5
|
30.00
|
|
2026-03-27
|
10
|
5
|
5
|
30.40
|
|
2026-03-24
|
15
|
7
|
8
|
30.15
|
|
2026-03-23
|
19
|
0
|
19
|
30.20
|
|
2026-03-20
|
1
|
12
|
-11
|
30.95
|
|
2026-03-19
|
8
|
0
|
8
|
30.90
|
|
2026-03-17
|
3
|
14
|
-11
|
31.00
|
|
2026-03-16
|
6
|
0
|
6
|
30.95
|
|
2026-03-13
|
2
|
6
|
-4
|
30.95
|
|
2026-03-05
|
5
|
15
|
-10
|
30.80
|
|
2026-03-04
|
21
|
8
|
13
|
29.25
|
|
2026-02-24
|
5
|
0
|
5
|
30.10
|
|
2026-02-23
|
12
|
7
|
5
|
30.10
|
|
2026-02-09
|
6
|
1
|
5
|
29.70
|
|
2026-01-28
|
2
|
27
|
-25
|
30.30
|
|
2026-01-27
|
0
|
5
|
-5
|
30.65
|
|
2026-01-26
|
7
|
2
|
5
|
30.35
|
|
2026-01-21
|
0
|
19
|
-19
|
30.60
|
|
2026-01-16
|
6
|
25
|
-19
|
30.95
|
|
2026-01-15
|
7
|
22
|
-15
|
31.40
|
|
2026-01-08
|
1
|
0
|
1
|
30.55
|
|
2026-01-07
|
0
|
17
|
-17
|
30.55
|
|
2026-01-05
|
0
|
7
|
-7
|
30.30
|
|
2025-12-31
|
12
|
1
|
11
|
30.70
|
|
2025-12-30
|
3
|
1
|
2
|
30.90
|
|
2025-12-29
|
6
|
0
|
6
|
30.75
|
|
2025-12-26
|
31
|
2
|
29
|
30.30
|
|
2025-12-24
|
6
|
1
|
5
|
30.30
|
|
2025-12-23
|
1
|
0
|
1
|
30.50
|
|
2025-12-19
|
5
|
1
|
4
|
30.10
|
|
2025-12-17
|
6
|
0
|
6
|
30.25
|
|
2025-12-16
|
11
|
0
|
11
|
29.85
|
|
2025-12-12
|
1
|
0
|
1
|
30.15
|
|
2025-12-09
|
1
|
0
|
1
|
30.70
|
|
2025-12-08
|
1
|
0
|
1
|
30.95
|
|
2025-12-04
|
3
|
0
|
3
|
30.80
|
|
2025-12-02
|
0
|
2
|
-2
|
30.60
|
|
2025-11-28
|
1
|
4
|
-3
|
30.90
|
|
2025-11-26
|
1
|
7
|
-6
|
30.60
|
|
2025-11-20
|
3
|
0
|
3
|
30.10
|
|
2025-11-13
|
15
|
70
|
-55
|
31.10
|
|
2025-11-11
|
36
|
7
|
29
|
32.40
|
|
2025-11-10
|
11
|
0
|
11
|
36.00
|
|
2025-11-07
|
36
|
3
|
33
|
35.85
|
|
2025-11-06
|
8
|
4
|
4
|
35.40
|
|
2025-11-04
|
7
|
1
|
6
|
35.10
|
|
2025-11-03
|
1
|
14
|
-13
|
35.60
|
|
2025-10-30
|
7
|
93
|
-86
|
35.50
|
|
2025-10-28
|
3
|
26
|
-23
|
37.50
|
|
2025-10-20
|
42
|
17
|
25
|
37.55
|
|
2025-10-16
|
46
|
11
|
35
|
38.70
|
|
2025-10-09
|
14
|
42
|
-28
|
37.60
|
|
2025-10-08
|
31
|
49
|
-18
|
38.05
|
|
2025-10-07
|
197
|
145
|
52
|
38.80
|
|
2025-10-03
|
357
|
251
|
106
|
39.80
|
|
2025-10-01
|
2
|
0
|
2
|
33.25
|
|
2025-09-25
|
4
|
9
|
-5
|
33.95
|
|
2025-09-19
|
4
|
16
|
-12
|
33.90
|
|
2025-09-12
|
45
|
14
|
31
|
33.00
|
|
2025-09-11
|
23
|
137
|
-114
|
35.00
|
|
2025-09-10
|
2
|
28
|
-26
|
32.35
|
|
2025-09-09
|
0
|
6
|
-6
|
31.70
|
|
2025-09-08
|
0
|
2
|
-2
|
31.30
|
|
2025-08-26
|
8
|
1
|
7
|
31.05
|
|
2025-08-22
|
4
|
0
|
4
|
30.80
|
|
2025-08-19
|
5
|
1
|
4
|
31.05
|
|
2025-08-18
|
1
|
10
|
-9
|
31.15
|
|
2025-08-14
|
20
|
48
|
-28
|
31.85
|
|
2025-08-13
|
0
|
24
|
-24
|
29.90
|
|
2025-08-12
|
5
|
48
|
-43
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
27.90
|
|
2025-08-08
|
1
|
13
|
-12
|
27.90
|
|
2025-08-07
|
2
|
0
|
2
|
27.95
|
|
2025-08-06
|
9
|
1
|
8
|
28.15
|
|
2025-08-05
|
3
|
32
|
-29
|
27.95
|
|
2025-08-04
|
0
|
4
|
-4
|
27.40
|
|
2025-08-01
|
18
|
9
|
9
|
27.05
|
|
2025-07-30
|
14
|
4
|
10
|
27.25
|
|
2025-07-29
|
16
|
2
|
14
|
28.75
|
|
2025-07-28
|
6
|
3
|
3
|
29.10
|
|
2025-07-25
|
19
|
1
|
18
|
29.05
|
|
2025-07-23
|
3
|
0
|
3
|
28.80
|
|
2025-07-22
|
17
|
0
|
17
|
28.50
|
|
2025-07-18
|
34
|
0
|
34
|
28.90
|
|
2025-07-17
|
3
|
11
|
-8
|
29.00
|
|
2025-07-16
|
7
|
0
|
7
|
28.70
|
|
2025-07-15
|
7
|
2
|
5
|
28.60
|
|
2025-07-14
|
3
|
1
|
2
|
28.55
|
|
2025-07-11
|
3
|
1
|
2
|
28.70
|
|
2025-07-07
|
0
|
5
|
-5
|
28.55
|
|
2025-07-03
|
1
|
5
|
-4
|
28.30
|
|
2025-07-02
|
0
|
3
|
-3
|
28.15
|
|
2025-07-01
|
5
|
3
|
2
|
28.10
|
|
2025-06-30
|
5
|
0
|
5
|
27.95
|
|
2025-06-27
|
3
|
0
|
3
|
28.30
|
|
2025-06-26
|
0
|
6
|
-6
|
28.20
|
|
2025-06-25
|
3
|
1
|
2
|
28.35
|
|
2025-06-20
|
4
|
1
|
3
|
28.20
|
|
2025-06-19
|
8
|
0
|
8
|
28.15
|
|
2025-06-16
|
12
|
3
|
9
|
28.35
|
|
2025-06-13
|
6
|
0
|
6
|
28.70
|
|
2025-06-09
|
3
|
0
|
3
|
29.55
|
|
2025-06-06
|
3
|
0
|
3
|
29.60
|
|
2025-05-29
|
4
|
0
|
4
|
29.50
|
|
2025-05-28
|
4
|
0
|
4
|
29.45
|
|
2025-05-27
|
2
|
0
|
2
|
29.85
|
|
2025-05-21
|
0
|
2
|
-2
|
30.25
|
|
2025-05-20
|
7
|
3
|
4
|
30.05
|
|
2025-05-19
|
6
|
4
|
2
|
30.10
|
|
2025-05-09
|
3
|
0
|
3
|
30.00
|
|
2025-05-07
|
7
|
3
|
4
|
29.60
|
|
2025-05-06
|
0
|
4
|
-4
|
30.10
|
|
2025-05-05
|
14
|
2
|
12
|
29.90
|
|
2025-04-22
|
4
|
1
|
3
|
26.95
|
|
2025-04-21
|
9
|
0
|
9
|
27.40
|
|
2025-04-17
|
2
|
11
|
-9
|
28.40
|
|
2025-04-14
|
17
|
0
|
17
|
26.40
|
|
2025-04-10
|
0
|
4
|
-4
|
26.95
|
|
2025-04-08
|
20
|
4
|
16
|
27.00
|
|
2025-04-07
|
4
|
11
|
-7
|
29.95
|
|
2025-04-02
|
5
|
44
|
-39
|
33.25
|
|
2025-03-31
|
9
|
32
|
-23
|
32.30
|
|
2025-03-28
|
35
|
6
|
29
|
33.40
|
|
2025-03-27
|
32
|
15
|
17
|
34.55
|
|
2025-03-25
|
18
|
65
|
-47
|
|
|
2025-03-24
|
16
|
4
|
12
|
33.35
|
|
2025-03-21
|
1
|
6
|
-5
|
32.95
|
|
2025-03-20
|
3
|
7
|
-4
|
32.50
|
|
2025-03-18
|
5
|
1
|
4
|
32.45
|
|
2025-03-14
|
0
|
6
|
-6
|
32.60
|
|
2025-03-12
|
118
|
81
|
37
|
|
|
2025-03-11
|
0
|
21
|
-21
|
33.65
|
|
2025-03-10
|
6
|
0
|
6
|
30.60
|
|
2025-03-07
|
3
|
0
|
3
|
30.80
|
|
2025-03-06
|
2
|
0
|
2
|
31.05
|
|
2025-03-05
|
0
|
4
|
-4
|
31.30
|
|
2025-03-04
|
7
|
1
|
6
|
31.00
|
|
2025-03-03
|
12
|
7
|
5
|
31.00
|
|
2025-02-27
|
9
|
4
|
5
|
31.35
|
|
2025-02-24
|
2
|
0
|
2
|
31.25
|
|
2025-02-17
|
3
|
0
|
3
|
31.25
|
|
2025-02-11
|
7
|
0
|
7
|
31.15
|
|
2025-02-10
|
2
|
0
|
2
|
30.90
|
|
2025-02-06
|
5
|
0
|
5
|
30.30
|
|
2025-02-05
|
1
|
0
|
1
|
30.35
|
|
2025-02-04
|
0
|
3
|
-3
|
30.20
|
|
2025-02-03
|
3
|
1
|
2
|
29.60
|
|
2025-01-22
|
0
|
4
|
-4
|
29.85
|
|
2025-01-21
|
2
|
0
|
2
|
29.60
|
|
2025-01-16
|
3
|
1
|
2
|
29.70
|
|
2025-01-15
|
1
|
2
|
-1
|
29.75
|
|
2025-01-14
|
2
|
0
|
2
|
29.50
|
|
2025-01-07
|
0
|
1
|
-1
|
31.65
|
|
2024-12-25
|
0
|
3
|
-3
|
31.80
|
|
2024-12-24
|
0
|
5
|
-5
|
31.80
|
|
2024-12-23
|
0
|
30
|
-30
|
31.85
|
|
2024-12-18
|
0
|
5
|
-5
|
31.70
|
|
2024-12-16
|
3
|
1
|
2
|
31.80
|
|
2024-12-11
|
0
|
8
|
-8
|
32.50
|
|
2024-12-06
|
4
|
0
|
4
|
32.15
|
|
2024-12-05
|
7
|
21
|
-14
|
32.00
|
|
2024-11-29
|
2
|
4
|
-2
|
31.65
|
|
2024-11-25
|
0
|
2
|
-2
|
31.80
|
|
2024-11-21
|
1
|
2
|
-1
|
31.95
|
|
2024-11-20
|
3
|
0
|
3
|
32.00
|
|
2024-11-14
|
4
|
2
|
2
|
32.40
|
|
2024-11-12
|
5
|
1
|
4
|
32.40
|
|
2024-11-11
|
8
|
2
|
6
|
32.75
|
|
2024-11-08
|
1
|
0
|
1
|
32.80
|
|
2024-11-06
|
4
|
0
|
4
|
32.70
|
|
2024-11-05
|
2
|
0
|
2
|
32.90
|
|
2024-10-30
|
4
|
1
|
3
|
33.00
|
|
2024-10-29
|
5
|
1
|
4
|
32.80
|
|
2024-10-28
|
1
|
0
|
1
|
33.05
|
|
2024-10-25
|
1
|
0
|
1
|
33.30
|
|
2024-10-24
|
4
|
2
|
2
|
33.20
|
|
2024-10-23
|
1
|
4
|
-3
|
33.45
|
|
2024-10-22
|
6
|
0
|
6
|
33.60
|
|
2024-10-18
|
5
|
2
|
3
|
33.55
|
|
2024-10-16
|
2
|
0
|
2
|
33.50
|
|
2024-10-14
|
4
|
2
|
2
|
33.05
|
|
2024-10-09
|
2
|
6
|
-4
|
32.60
|
|
2024-10-08
|
3
|
1
|
2
|
32.80
|
|
2024-10-07
|
2
|
0
|
2
|
32.60
|
|
2024-10-04
|
3
|
5
|
-2
|
32.65
|
|
2024-10-01
|
0
|
1
|
-1
|
32.70
|
|
2024-09-30
|
4
|
0
|
4
|
32.95
|
|
2024-09-27
|
5
|
2
|
3
|
33.20
|
|
2024-09-26
|
4
|
1
|
3
|
33.05
|
|
2024-09-25
|
2
|
0
|
2
|
32.95
|
|
2024-09-24
|
0
|
6
|
-6
|
32.75
|
|
2024-09-23
|
0
|
3
|
-3
|
32.65
|
|
2024-09-20
|
0
|
1
|
-1
|
32.55
|
|
2024-09-19
|
0
|
3
|
-3
|
32.35
|
|
2024-09-18
|
1
|
0
|
1
|
32.35
|
|
2024-09-13
|
3
|
1
|
2
|
32.50
|
|
2024-09-12
|
5
|
0
|
5
|
32.35
|
| 合計 | 2846 | 2994 | -148 | |
