| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
149.00
|
|
2026-09-03
|
0
|
2
|
-2
|
153.00
|
|
2026-08-28
|
5
|
3
|
2
|
152.50
|
|
2026-08-26
|
0
|
1
|
-1
|
142.50
|
|
2026-08-21
|
1
|
11
|
-10
|
151.00
|
|
2026-08-20
|
2
|
13
|
-11
|
151.50
|
|
2026-08-18
|
9
|
5
|
4
|
153.50
|
|
2026-08-06
|
3
|
2
|
1
|
108.00
|
|
2026-07-30
|
1
|
0
|
1
|
98.30
|
|
2026-07-07
|
0
|
3
|
-3
|
146.50
|
|
2026-07-01
|
0
|
3
|
-3
|
160.50
|
|
2026-06-23
|
4
|
0
|
4
|
153.00
|
|
2026-06-22
|
6
|
3
|
3
|
156.50
|
|
2026-06-16
|
4
|
0
|
4
|
141.50
|
|
2026-06-12
|
2
|
0
|
2
|
135.00
|
|
2026-06-01
|
0
|
1
|
-1
|
135.50
|
|
2026-05-18
|
0
|
5
|
-5
|
142.50
|
|
2026-05-15
|
5
|
0
|
5
|
142.00
|
|
2026-05-12
|
0
|
3
|
-3
|
147.00
|
|
2026-04-23
|
0
|
5
|
-5
|
137.00
|
|
2026-04-22
|
10
|
1
|
9
|
146.00
|
|
2026-04-15
|
0
|
2
|
-2
|
131.50
|
|
2026-04-13
|
1
|
0
|
1
|
133.50
|
|
2026-04-07
|
0
|
0
|
0
|
131.50
|
|
2026-03-30
|
3
|
1
|
2
|
137.00
|
|
2026-03-26
|
0
|
3
|
-3
|
130.50
|
|
2026-03-25
|
1
|
0
|
1
|
135.00
|
|
2026-03-20
|
3
|
1
|
2
|
136.50
|
|
2026-03-18
|
1
|
0
|
1
|
147.00
|
|
2026-03-13
|
1
|
0
|
1
|
147.00
|
|
2026-03-09
|
0
|
2
|
-2
|
141.00
|
|
2026-03-05
|
0
|
5
|
-5
|
141.00
|
|
2026-03-04
|
2
|
6
|
-4
|
139.00
|
|
2026-02-04
|
4
|
0
|
4
|
155.00
|
|
2026-01-28
|
3
|
0
|
3
|
177.50
|
|
2026-01-27
|
4
|
2
|
2
|
180.50
|
|
2026-01-26
|
0
|
7
|
-7
|
185.00
|
|
2026-01-22
|
0
|
3
|
-3
|
178.50
|
|
2026-01-21
|
8
|
3
|
5
|
174.50
|
|
2026-01-20
|
8
|
1
|
7
|
180.00
|
|
2026-01-19
|
4
|
8
|
-4
|
182.50
|
|
2026-01-16
|
6
|
1
|
5
|
177.50
|
|
2026-01-15
|
1
|
3
|
-2
|
174.50
|
|
2026-01-05
|
5
|
8
|
-3
|
185.00
|
|
2026-01-02
|
3
|
13
|
-10
|
184.50
|
|
2025-12-31
|
30
|
12
|
18
|
183.50
|
|
2025-12-29
|
1
|
17
|
-16
|
176.00
|
|
2025-12-26
|
8
|
5
|
3
|
175.00
|
|
2025-12-17
|
4
|
10
|
-6
|
168.00
|
|
2025-12-16
|
13
|
6
|
7
|
165.00
|
|
2025-12-11
|
19
|
12
|
7
|
159.00
|
|
2025-12-04
|
0
|
2
|
-2
|
130.50
|
|
2025-12-03
|
0
|
1
|
-1
|
130.00
|
|
2025-12-01
|
0
|
1
|
-1
|
130.50
|
|
2025-11-28
|
1
|
0
|
1
|
131.50
|
|
2025-11-27
|
4
|
1
|
3
|
130.50
|
|
2025-11-26
|
3
|
0
|
3
|
131.50
|
|
2025-11-24
|
2
|
0
|
2
|
124.00
|
|
2025-11-21
|
1
|
3
|
-2
|
122.00
|
|
2025-11-20
|
1
|
0
|
1
|
125.00
|
|
2025-11-19
|
0
|
1
|
-1
|
126.00
|
|
2025-11-18
|
0
|
1
|
-1
|
125.00
|
|
2025-11-17
|
1
|
0
|
1
|
128.00
|
|
2025-11-11
|
1
|
2
|
-1
|
132.00
|
|
2025-10-21
|
2
|
7
|
-5
|
138.00
|
|
2025-10-17
|
1
|
0
|
1
|
127.50
|
|
2025-09-30
|
1
|
0
|
1
|
124.50
|
|
2025-09-26
|
2
|
3
|
-1
|
123.50
|
|
2025-09-22
|
0
|
3
|
-3
|
124.50
|
|
2025-09-09
|
0
|
2
|
-2
|
129.00
|
|
2025-09-03
|
3
|
0
|
3
|
132.50
|
|
2025-09-02
|
0
|
5
|
-5
|
136.50
|
|
2025-09-01
|
9
|
2
|
7
|
139.00
|
|
2025-08-29
|
0
|
4
|
-4
|
138.00
|
|
2025-08-25
|
7
|
1
|
6
|
130.00
|
|
2025-08-15
|
6
|
1
|
5
|
132.50
|
|
2025-08-07
|
0
|
2
|
-2
|
125.50
|
|
2025-08-05
|
1
|
3
|
-2
|
124.50
|
|
2025-07-30
|
2
|
4
|
-2
|
117.00
|
|
2025-07-28
|
1
|
0
|
1
|
114.00
|
|
2025-07-23
|
0
|
2
|
-2
|
116.50
|
|
2025-07-14
|
2
|
0
|
2
|
113.50
|
|
2025-07-09
|
0
|
1
|
-1
|
109.00
|
|
2025-06-27
|
0
|
1
|
-1
|
115.00
|
|
2025-06-20
|
1
|
2
|
-1
|
118.00
|
|
2025-06-19
|
1
|
5
|
-4
|
120.00
|
|
2025-06-17
|
2
|
1
|
1
|
125.00
|
|
2025-06-13
|
1
|
3
|
-2
|
121.00
|
|
2025-06-10
|
3
|
0
|
3
|
125.50
|
|
2025-06-06
|
2
|
4
|
-2
|
126.50
|
|
2025-06-05
|
3
|
7
|
-4
|
120.50
|
|
2025-05-20
|
2
|
3
|
-1
|
130.00
|
|
2025-05-19
|
4
|
1
|
3
|
130.50
|
|
2025-05-14
|
1
|
4
|
-3
|
138.50
|
|
2025-05-12
|
3
|
0
|
3
|
139.00
|
|
2025-05-07
|
2
|
5
|
-3
|
134.50
|
|
2025-05-06
|
2
|
0
|
2
|
132.00
|
|
2025-04-24
|
1
|
4
|
-3
|
132.50
|
|
2025-04-21
|
40
|
33
|
7
|
134.00
|
|
2025-04-17
|
3
|
8
|
-5
|
128.00
|
|
2025-04-14
|
4
|
10
|
-6
|
116.50
|
|
2025-04-10
|
22
|
6
|
16
|
114.00
|
|
2025-04-08
|
2
|
5
|
-3
|
116.00
|
|
2025-04-07
|
4
|
0
|
4
|
126.00
|
|
2025-03-24
|
8
|
5
|
3
|
140.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
4
|
-3
|
146.00
|
|
2025-03-10
|
2
|
5
|
-3
|
151.00
|
|
2025-03-06
|
10
|
12
|
-2
|
149.00
|
|
2025-03-04
|
10
|
5
|
5
|
144.50
|
|
2025-02-24
|
4
|
0
|
4
|
144.00
|
|
2025-02-19
|
7
|
10
|
-3
|
149.50
|
|
2025-02-17
|
11
|
3
|
8
|
147.50
|
|
2025-02-11
|
11
|
5
|
6
|
135.00
|
|
2025-02-10
|
3
|
12
|
-9
|
138.00
|
|
2025-02-06
|
3
|
1
|
2
|
129.00
|
|
2025-02-05
|
5
|
1
|
4
|
128.50
|
|
2025-01-22
|
4
|
8
|
-4
|
124.00
|
|
2025-01-14
|
57
|
42
|
15
|
129.50
|
|
2025-01-06
|
3
|
2
|
1
|
121.00
|
|
2024-12-11
|
3
|
1
|
2
|
157.00
|
|
2024-12-09
|
0
|
3
|
-3
|
155.00
|
|
2024-12-05
|
0
|
2
|
-2
|
164.00
|
|
2024-11-29
|
3
|
2
|
1
|
167.00
|
|
2024-11-15
|
4
|
8
|
-4
|
189.00
|
|
2024-11-14
|
4
|
2
|
2
|
186.50
|
|
2024-11-06
|
10
|
14
|
-4
|
207.50
|
|
2024-11-04
|
6
|
4
|
2
|
216.50
|
|
2024-10-30
|
4
|
2
|
2
|
222.50
|
|
2024-10-29
|
14
|
9
|
5
|
231.50
|
|
2024-10-24
|
5
|
1
|
4
|
254.00
|
|
2024-10-23
|
9
|
5
|
4
|
263.00
|
|
2024-10-22
|
4
|
3
|
1
|
268.00
|
|
2024-10-21
|
6
|
1
|
5
|
264.00
|
|
2024-10-11
|
2
|
5
|
-3
|
261.00
|
|
2024-10-08
|
5
|
2
|
3
|
269.00
|
|
2024-09-24
|
13
|
8
|
5
|
286.50
|
|
2024-09-13
|
10
|
6
|
4
|
293.00
|
| 合計 | 582 | 544 | 38 | |
