| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
2
|
10
|
25.80
|
|
2026-09-10
|
4
|
0
|
4
|
26.70
|
|
2026-09-07
|
14
|
6
|
8
|
27.20
|
|
2026-09-03
|
13
|
4
|
9
|
27.70
|
|
2026-09-02
|
14
|
6
|
8
|
27.95
|
|
2026-09-01
|
6
|
23
|
-17
|
27.90
|
|
2026-08-28
|
25
|
11
|
14
|
27.95
|
|
2026-08-25
|
6
|
2
|
4
|
27.20
|
|
2026-08-21
|
11
|
0
|
11
|
27.25
|
|
2026-08-18
|
8
|
0
|
8
|
26.80
|
|
2026-08-14
|
14
|
1
|
13
|
27.30
|
|
2026-08-13
|
3
|
10
|
-7
|
27.70
|
|
2026-08-11
|
1
|
3
|
-2
|
28.55
|
|
2026-08-06
|
5
|
1
|
4
|
28.40
|
|
2026-07-30
|
30
|
15
|
15
|
26.20
|
|
2026-07-29
|
56
|
24
|
32
|
28.65
|
|
2026-07-28
|
12
|
2
|
10
|
29.45
|
|
2026-07-27
|
5
|
0
|
5
|
30.15
|
|
2026-07-24
|
11
|
3
|
8
|
29.85
|
|
2026-07-23
|
8
|
0
|
8
|
30.20
|
|
2026-07-22
|
17
|
0
|
17
|
30.35
|
|
2026-07-20
|
10
|
2
|
8
|
29.35
|
|
2026-07-14
|
42
|
15
|
27
|
30.55
|
|
2026-07-06
|
20
|
2
|
18
|
34.85
|
|
2026-07-01
|
11
|
4
|
7
|
33.85
|
|
2026-06-30
|
65
|
46
|
19
|
34.15
|
|
2026-06-29
|
22
|
9
|
13
|
33.65
|
|
2026-06-26
|
36
|
9
|
27
|
34.00
|
|
2026-06-25
|
32
|
21
|
11
|
36.10
|
|
2026-06-22
|
38
|
19
|
19
|
36.80
|
|
2026-06-17
|
82
|
39
|
43
|
36.75
|
|
2026-06-16
|
388
|
337
|
51
|
38.45
|
|
2026-06-09
|
9
|
2
|
7
|
30.05
|
|
2026-06-05
|
8
|
2
|
6
|
31.00
|
|
2026-06-04
|
8
|
0
|
8
|
31.35
|
|
2026-06-03
|
6
|
34
|
-28
|
32.00
|
|
2026-06-02
|
30
|
9
|
21
|
30.95
|
|
2026-06-01
|
30
|
13
|
17
|
30.05
|
|
2026-05-27
|
29
|
1
|
28
|
29.45
|
|
2026-05-26
|
42
|
15
|
27
|
31.25
|
|
2026-05-20
|
25
|
4
|
21
|
27.75
|
|
2026-05-18
|
32
|
4
|
28
|
30.00
|
|
2026-05-15
|
20
|
10
|
10
|
33.30
|
|
2026-05-13
|
18
|
1
|
17
|
34.70
|
|
2026-05-07
|
3
|
16
|
-13
|
36.80
|
|
2026-05-04
|
9
|
14
|
-5
|
36.80
|
|
2026-04-28
|
28
|
2
|
26
|
37.40
|
|
2026-04-23
|
63
|
32
|
31
|
38.15
|
|
2026-04-21
|
17
|
7
|
10
|
38.65
|
|
2026-04-16
|
14
|
6
|
8
|
37.95
|
|
2026-04-07
|
0
|
2
|
-2
|
34.90
|
|
2026-03-27
|
3
|
0
|
3
|
35.05
|
|
2026-03-17
|
21
|
53
|
-32
|
36.65
|
|
2026-03-16
|
19
|
5
|
14
|
33.70
|
|
2026-03-11
|
19
|
46
|
-27
|
34.20
|
|
2026-03-06
|
6
|
1
|
5
|
33.15
|
|
2026-03-04
|
19
|
86
|
-67
|
33.05
|
|
2026-03-03
|
34
|
5
|
29
|
34.30
|
|
2026-03-02
|
14
|
4
|
10
|
35.70
|
|
2026-02-25
|
7
|
1
|
6
|
36.75
|
|
2026-02-04
|
1
|
13
|
-12
|
36.65
|
|
2026-02-03
|
4
|
0
|
4
|
35.75
|
|
2026-02-02
|
9
|
0
|
9
|
35.60
|
|
2026-01-29
|
32
|
5
|
27
|
37.15
|
|
2026-01-28
|
14
|
4
|
10
|
38.05
|
|
2026-01-27
|
13
|
0
|
13
|
38.35
|
|
2026-01-23
|
3
|
10
|
-7
|
39.55
|
|
2026-01-21
|
13
|
1
|
12
|
38.40
|
|
2026-01-20
|
0
|
8
|
-8
|
39.05
|
|
2026-01-19
|
4
|
1
|
3
|
39.50
|
|
2026-01-15
|
4
|
36
|
-32
|
39.30
|
|
2026-01-14
|
2
|
18
|
-16
|
40.05
|
|
2026-01-13
|
35
|
3
|
32
|
38.50
|
|
2026-01-07
|
13
|
2
|
11
|
40.70
|
|
2026-01-05
|
12
|
4
|
8
|
40.65
|
|
2025-12-26
|
10
|
0
|
10
|
40.60
|
|
2025-12-23
|
0
|
6
|
-6
|
40.85
|
|
2025-12-22
|
1
|
4
|
-3
|
40.70
|
|
2025-12-12
|
1
|
4
|
-3
|
41.40
|
|
2025-12-08
|
0
|
36
|
-36
|
41.90
|
|
2025-12-04
|
0
|
3
|
-3
|
42.70
|
|
2025-12-02
|
0
|
5
|
-5
|
42.05
|
|
2025-12-01
|
2
|
5
|
-3
|
41.35
|
|
2025-11-27
|
3
|
13
|
-10
|
42.10
|
|
2025-11-24
|
0
|
2
|
-2
|
40.35
|
|
2025-11-21
|
10
|
1
|
9
|
39.80
|
|
2025-11-18
|
1
|
29
|
-28
|
40.65
|
|
2025-11-14
|
5
|
12
|
-7
|
42.10
|
|
2025-11-07
|
3
|
9
|
-6
|
43.85
|
|
2025-11-06
|
13
|
1
|
12
|
44.40
|
|
2025-11-04
|
2
|
8
|
-6
|
45.70
|
|
2025-11-03
|
7
|
0
|
7
|
46.70
|
|
2025-10-29
|
17
|
0
|
17
|
48.00
|
|
2025-10-28
|
15
|
24
|
-9
|
48.65
|
|
2025-10-27
|
15
|
3
|
12
|
48.60
|
|
2025-10-22
|
26
|
12
|
14
|
48.70
|
|
2025-10-20
|
13
|
30
|
-17
|
48.50
|
|
2025-10-17
|
41
|
5
|
36
|
46.65
|
|
2025-10-15
|
30
|
14
|
16
|
48.25
|
|
2025-10-14
|
37
|
19
|
18
|
47.10
|
|
2025-10-13
|
27
|
12
|
15
|
47.00
|
|
2025-10-09
|
9
|
29
|
-20
|
47.85
|
|
2025-10-08
|
5
|
10
|
-5
|
45.85
|
|
2025-10-02
|
13
|
1
|
12
|
44.40
|
|
2025-09-25
|
69
|
19
|
50
|
48.45
|
|
2025-09-24
|
177
|
98
|
79
|
51.40
|
|
2025-09-22
|
21
|
69
|
-48
|
47.00
|
|
2025-09-10
|
5
|
2
|
3
|
42.40
|
|
2025-09-09
|
6
|
0
|
6
|
42.25
|
|
2025-09-05
|
4
|
0
|
4
|
41.90
|
|
2025-09-04
|
3
|
0
|
3
|
42.20
|
|
2025-09-03
|
0
|
3
|
-3
|
42.55
|
|
2025-08-25
|
1
|
4
|
-3
|
42.15
|
|
2025-08-22
|
0
|
10
|
-10
|
42.35
|
|
2025-08-19
|
4
|
0
|
4
|
42.60
|
|
2025-08-14
|
33
|
0
|
33
|
44.55
|
|
2025-08-11
|
0
|
9
|
-9
|
43.90
|
|
2025-07-24
|
2
|
0
|
2
|
41.25
|
|
2025-07-14
|
0
|
3
|
-3
|
40.30
|
|
2025-07-07
|
2
|
1
|
1
|
39.40
|
|
2025-07-02
|
0
|
5
|
-5
|
40.00
|
|
2025-06-27
|
0
|
3
|
-3
|
40.55
|
|
2025-06-26
|
1
|
4
|
-3
|
40.55
|
|
2025-06-20
|
3
|
0
|
3
|
39.90
|
|
2025-06-13
|
7
|
0
|
7
|
41.80
|
|
2025-06-12
|
4
|
1
|
3
|
43.70
|
|
2025-06-11
|
0
|
5
|
-5
|
44.00
|
|
2025-06-06
|
0
|
5
|
-5
|
43.60
|
|
2025-05-29
|
3
|
0
|
3
|
44.20
|
|
2025-05-27
|
1
|
3
|
-2
|
44.70
|
|
2025-05-26
|
2
|
0
|
2
|
44.40
|
|
2025-05-15
|
11
|
4
|
7
|
46.10
|
|
2025-05-13
|
0
|
5
|
-5
|
43.00
|
|
2025-05-09
|
2
|
0
|
2
|
41.10
|
|
2025-05-06
|
0
|
2
|
-2
|
41.00
|
|
2025-05-02
|
0
|
7
|
-7
|
42.00
|
|
2025-04-30
|
10
|
0
|
10
|
40.90
|
|
2025-04-29
|
2
|
0
|
2
|
42.15
|
|
2025-04-25
|
7
|
4
|
3
|
40.95
|
|
2025-04-24
|
6
|
4
|
2
|
40.35
|
|
2025-04-23
|
1
|
7
|
-6
|
40.15
|
|
2025-04-18
|
6
|
9
|
-3
|
39.35
|
|
2025-04-16
|
11
|
2
|
9
|
38.75
|
|
2025-04-11
|
2
|
7
|
-5
|
38.50
|
|
2025-03-31
|
14
|
2
|
12
|
44.25
|
|
2025-03-25
|
12
|
1
|
11
|
|
|
2025-03-24
|
1
|
8
|
-7
|
48.55
|
|
2025-03-20
|
2
|
0
|
2
|
48.85
|
|
2025-03-19
|
3
|
30
|
-27
|
48.00
|
|
2025-03-18
|
6
|
65
|
-59
|
48.45
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-11
|
37
|
6
|
31
|
47.00
|
|
2025-03-07
|
6
|
0
|
6
|
49.95
|
|
2025-03-06
|
7
|
1
|
6
|
50.50
|
|
2025-03-03
|
10
|
2
|
8
|
50.10
|
|
2025-02-27
|
9
|
15
|
-6
|
51.00
|
|
2025-02-26
|
5
|
0
|
5
|
51.80
|
|
2025-02-25
|
5
|
0
|
5
|
51.80
|
|
2025-02-24
|
3
|
0
|
3
|
52.20
|
|
2025-02-19
|
5
|
11
|
-6
|
52.00
|
|
2025-02-17
|
7
|
0
|
7
|
51.90
|
|
2025-02-05
|
4
|
0
|
4
|
50.40
|
|
2025-02-03
|
18
|
2
|
16
|
50.40
|
|
2025-01-21
|
0
|
9
|
-9
|
51.60
|
|
2025-01-20
|
4
|
1
|
3
|
51.60
|
|
2025-01-15
|
18
|
0
|
18
|
50.10
|
|
2025-01-14
|
7
|
2
|
5
|
51.20
|
|
2025-01-08
|
6
|
3
|
3
|
55.50
|
|
2025-01-03
|
28
|
44
|
-16
|
55.90
|
|
2025-01-02
|
7
|
0
|
7
|
56.40
|
|
2024-12-30
|
6
|
26
|
-20
|
57.40
|
|
2024-12-26
|
23
|
7
|
16
|
59.00
|
|
2024-12-25
|
7
|
14
|
-7
|
59.10
|
|
2024-12-20
|
41
|
25
|
16
|
58.70
|
|
2024-12-09
|
56
|
30
|
26
|
59.00
|
|
2024-12-05
|
122
|
195
|
-73
|
63.40
|
|
2024-12-04
|
13
|
85
|
-72
|
57.70
|
|
2024-12-03
|
3
|
15
|
-12
|
55.50
|
|
2024-12-02
|
4
|
15
|
-11
|
54.50
|
|
2024-11-29
|
1
|
11
|
-10
|
53.00
|
|
2024-11-25
|
32
|
21
|
11
|
56.60
|
|
2024-11-22
|
23
|
38
|
-15
|
56.90
|
|
2024-11-11
|
312
|
221
|
91
|
56.70
|
|
2024-11-07
|
2
|
0
|
2
|
49.55
|
|
2024-11-06
|
1
|
0
|
1
|
48.95
|
|
2024-11-04
|
3
|
0
|
3
|
49.15
|
|
2024-10-30
|
7
|
3
|
4
|
49.65
|
|
2024-10-25
|
2
|
4
|
-2
|
51.40
|
|
2024-10-21
|
1
|
20
|
-19
|
51.40
|
|
2024-10-16
|
8
|
3
|
5
|
52.30
|
|
2024-10-11
|
17
|
37
|
-20
|
51.90
|
|
2024-10-09
|
36
|
0
|
36
|
50.10
|
|
2024-10-04
|
24
|
0
|
24
|
49.35
|
|
2024-09-19
|
1
|
4
|
-3
|
49.00
|
| 合計 | 3402 | 2665 | 737 | |
