| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
21.95
|
|
2026-09-09
|
2
|
0
|
2
|
22.20
|
|
2026-09-04
|
2
|
1
|
1
|
22.15
|
|
2026-09-01
|
2
|
1
|
1
|
21.85
|
|
2026-08-31
|
3
|
0
|
3
|
21.95
|
|
2026-08-28
|
2
|
0
|
2
|
22.15
|
|
2026-08-26
|
1
|
0
|
1
|
22.10
|
|
2026-08-25
|
4
|
0
|
4
|
22.15
|
|
2026-08-24
|
2
|
0
|
2
|
22.35
|
|
2026-08-21
|
10
|
2
|
8
|
22.55
|
|
2026-08-20
|
1
|
0
|
1
|
22.30
|
|
2026-08-10
|
0
|
10
|
-10
|
22.05
|
|
2026-08-07
|
0
|
2
|
-2
|
22.05
|
|
2026-08-05
|
11
|
0
|
11
|
23.25
|
|
2026-08-04
|
3
|
0
|
3
|
23.00
|
|
2026-07-28
|
1
|
0
|
1
|
22.75
|
|
2026-07-06
|
1
|
0
|
1
|
21.85
|
|
2026-06-30
|
0
|
0
|
0
|
21.55
|
|
2026-06-29
|
2
|
0
|
2
|
21.40
|
|
2026-06-25
|
0
|
3
|
-3
|
21.90
|
|
2026-06-18
|
0
|
3
|
-3
|
22.55
|
|
2026-06-15
|
3
|
0
|
3
|
22.30
|
|
2026-06-10
|
12
|
1
|
11
|
22.30
|
|
2026-06-03
|
1
|
0
|
1
|
21.90
|
|
2026-06-01
|
1
|
0
|
1
|
21.80
|
|
2026-05-21
|
1
|
0
|
1
|
22.30
|
|
2026-05-18
|
2
|
0
|
2
|
22.60
|
|
2026-05-14
|
1
|
8
|
-7
|
23.00
|
|
2026-05-13
|
0
|
6
|
-6
|
23.00
|
|
2026-05-07
|
2
|
0
|
2
|
23.15
|
|
2026-04-20
|
1
|
0
|
1
|
24.90
|
|
2026-04-15
|
1
|
0
|
1
|
25.30
|
|
2026-03-27
|
0
|
1
|
-1
|
25.70
|
|
2026-03-23
|
1
|
0
|
1
|
25.15
|
|
2026-03-19
|
0
|
0
|
0
|
25.45
|
|
2026-03-18
|
1
|
0
|
1
|
25.75
|
|
2026-03-11
|
1
|
0
|
1
|
25.30
|
|
2026-03-09
|
1
|
3
|
-2
|
24.35
|
|
2026-03-06
|
2
|
0
|
2
|
25.15
|
|
2026-01-28
|
0
|
3
|
-3
|
25.65
|
|
2026-01-26
|
2
|
0
|
2
|
25.75
|
|
2026-01-22
|
0
|
4
|
-4
|
26.20
|
|
2026-01-14
|
1
|
0
|
1
|
27.45
|
|
2026-01-13
|
0
|
1
|
-1
|
27.25
|
|
2026-01-07
|
0
|
1
|
-1
|
27.80
|
|
2026-01-05
|
0
|
13
|
-13
|
27.90
|
|
2025-12-29
|
2
|
0
|
2
|
28.25
|
|
2025-12-26
|
0
|
1
|
-1
|
28.25
|
|
2025-12-19
|
10
|
0
|
10
|
28.40
|
|
2025-12-18
|
0
|
0
|
0
|
28.40
|
|
2025-12-11
|
0
|
0
|
0
|
28.30
|
|
2025-12-09
|
0
|
0
|
0
|
28.35
|
|
2025-12-02
|
0
|
1
|
-1
|
28.45
|
|
2025-11-28
|
1
|
0
|
1
|
28.70
|
|
2025-11-26
|
0
|
2
|
-2
|
28.45
|
|
2025-11-14
|
0
|
1
|
-1
|
28.25
|
|
2025-11-11
|
1
|
0
|
1
|
28.25
|
|
2025-11-06
|
0
|
2
|
-2
|
28.50
|
|
2025-11-04
|
0
|
0
|
0
|
28.05
|
|
2025-10-28
|
0
|
0
|
0
|
28.10
|
|
2025-10-20
|
1
|
0
|
1
|
28.35
|
|
2025-10-16
|
1
|
0
|
1
|
28.50
|
|
2025-10-15
|
2
|
0
|
2
|
27.75
|
|
2025-10-09
|
1
|
0
|
1
|
28.50
|
|
2025-10-03
|
1
|
0
|
1
|
28.60
|
|
2025-10-01
|
0
|
0
|
0
|
28.50
|
|
2025-09-30
|
1
|
0
|
1
|
28.40
|
|
2025-09-26
|
1
|
0
|
1
|
28.55
|
|
2025-09-24
|
0
|
0
|
0
|
28.85
|
|
2025-09-22
|
0
|
3
|
-3
|
28.85
|
|
2025-09-19
|
7
|
1
|
6
|
28.35
|
|
2025-09-18
|
0
|
0
|
0
|
30.30
|
|
2025-09-17
|
0
|
0
|
0
|
30.25
|
|
2025-09-16
|
1
|
0
|
1
|
30.50
|
|
2025-09-15
|
0
|
0
|
0
|
30.45
|
|
2025-09-08
|
0
|
0
|
0
|
30.55
|
|
2025-09-01
|
3
|
0
|
3
|
29.10
|
|
2025-08-27
|
0
|
17
|
-17
|
31.30
|
|
2025-08-25
|
0
|
1
|
-1
|
31.00
|
|
2025-08-22
|
0
|
1
|
-1
|
30.90
|
|
2025-08-21
|
0
|
1
|
-1
|
31.10
|
|
2025-08-19
|
1
|
5
|
-4
|
31.15
|
|
2025-08-15
|
0
|
1
|
-1
|
31.35
|
|
2025-08-12
|
0
|
2
|
-2
|
31.30
|
|
2025-08-08
|
1
|
0
|
1
|
31.30
|
|
2025-08-04
|
1
|
0
|
1
|
31.40
|
|
2025-07-30
|
1
|
0
|
1
|
31.45
|
|
2025-07-29
|
0
|
0
|
0
|
31.50
|
|
2025-07-25
|
0
|
0
|
0
|
31.80
|
|
2025-07-21
|
1
|
2
|
-1
|
32.50
|
|
2025-07-18
|
0
|
5
|
-5
|
32.60
|
|
2025-07-17
|
1
|
0
|
1
|
32.40
|
|
2025-07-16
|
0
|
2
|
-2
|
32.60
|
|
2025-07-11
|
0
|
6
|
-6
|
32.95
|
|
2025-07-10
|
0
|
1
|
-1
|
32.85
|
|
2025-07-09
|
0
|
3
|
-3
|
32.75
|
|
2025-07-08
|
0
|
2
|
-2
|
32.65
|
|
2025-07-04
|
0
|
3
|
-3
|
33.00
|
|
2025-07-03
|
1
|
2
|
-1
|
33.05
|
|
2025-07-02
|
1
|
0
|
1
|
32.85
|
|
2025-06-30
|
0
|
2
|
-2
|
32.70
|
|
2025-06-26
|
0
|
0
|
0
|
33.15
|
|
2025-06-24
|
0
|
2
|
-2
|
33.00
|
|
2025-06-23
|
1
|
2
|
-1
|
32.25
|
|
2025-06-20
|
0
|
3
|
-3
|
32.80
|
|
2025-06-18
|
0
|
1
|
-1
|
33.05
|
|
2025-06-16
|
0
|
3
|
-3
|
33.05
|
|
2025-06-09
|
0
|
1
|
-1
|
32.95
|
|
2025-05-28
|
0
|
5
|
-5
|
32.70
|
|
2025-05-27
|
0
|
4
|
-4
|
32.90
|
|
2025-05-21
|
0
|
2
|
-2
|
33.15
|
|
2025-05-19
|
0
|
3
|
-3
|
32.70
|
|
2025-05-15
|
0
|
1
|
-1
|
32.65
|
|
2025-05-13
|
0
|
3
|
-3
|
32.30
|
|
2025-05-12
|
0
|
2
|
-2
|
32.30
|
|
2025-05-09
|
1
|
4
|
-3
|
32.00
|
|
2025-05-08
|
1
|
0
|
1
|
32.00
|
|
2025-05-07
|
4
|
0
|
4
|
32.45
|
|
2025-05-02
|
0
|
2
|
-2
|
32.45
|
|
2025-04-30
|
2
|
1
|
1
|
31.20
|
|
2025-04-24
|
1
|
2
|
-1
|
29.95
|
|
2025-04-21
|
2
|
4
|
-2
|
30.00
|
|
2025-04-18
|
0
|
2
|
-2
|
30.25
|
|
2025-04-16
|
3
|
0
|
3
|
30.00
|
|
2025-04-15
|
1
|
3
|
-2
|
30.70
|
|
2025-04-14
|
5
|
1
|
4
|
29.65
|
|
2025-04-11
|
0
|
15
|
-15
|
30.10
|
|
2025-04-10
|
15
|
0
|
15
|
28.85
|
|
2025-04-01
|
5
|
0
|
5
|
33.95
|
|
2025-03-27
|
0
|
8
|
-8
|
34.90
|
|
2025-03-25
|
5
|
0
|
5
|
34.35
|
|
2025-03-24
|
1
|
0
|
1
|
34.45
|
|
2025-03-21
|
1
|
0
|
1
|
34.05
|
|
2025-03-20
|
2
|
1
|
1
|
33.75
|
|
2025-03-19
|
4
|
0
|
4
|
33.30
|
|
2025-03-18
|
0
|
10
|
-10
|
33.55
|
|
2025-03-17
|
1
|
0
|
1
|
33.35
|
|
2025-03-12
|
2
|
1
|
1
|
33.40
|
|
2025-03-11
|
1
|
0
|
1
|
33.00
|
|
2025-03-10
|
1
|
0
|
1
|
32.60
|
|
2025-03-07
|
1
|
0
|
1
|
32.85
|
|
2025-03-06
|
0
|
2
|
-2
|
33.10
|
|
2025-03-04
|
2
|
0
|
2
|
31.50
|
|
2025-02-27
|
1
|
2
|
-1
|
31.90
|
|
2025-02-21
|
0
|
1
|
-1
|
32.30
|
|
2025-02-18
|
2
|
0
|
2
|
31.85
|
|
2025-02-17
|
0
|
1
|
-1
|
31.65
|
|
2025-02-10
|
3
|
0
|
3
|
30.50
|
|
2025-01-22
|
0
|
1
|
-1
|
30.50
|
|
2025-01-13
|
4
|
0
|
4
|
30.30
|
|
2025-01-09
|
2
|
0
|
2
|
31.40
|
|
2025-01-06
|
1
|
0
|
1
|
31.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.85
|
|
2024-12-31
|
0
|
3
|
-3
|
32.00
|
|
2024-12-24
|
0
|
1
|
-1
|
32.05
|
|
2024-12-09
|
0
|
0
|
0
|
34.40
|
|
2024-12-05
|
0
|
1
|
-1
|
34.40
|
|
2024-11-28
|
2
|
0
|
2
|
34.10
|
|
2024-11-22
|
0
|
1
|
-1
|
34.35
|
|
2024-11-21
|
2
|
0
|
2
|
33.95
|
|
2024-11-08
|
1
|
8
|
-7
|
33.65
|
|
2024-11-07
|
0
|
8
|
-8
|
33.10
|
|
2024-11-06
|
0
|
1
|
-1
|
31.65
|
|
2024-10-30
|
0
|
1
|
-1
|
31.45
|
|
2024-10-29
|
2
|
1
|
1
|
31.20
|
|
2024-10-25
|
3
|
9
|
-6
|
31.30
|
|
2024-10-23
|
0
|
1
|
-1
|
31.85
|
|
2024-10-21
|
0
|
1
|
-1
|
32.05
|
|
2024-10-14
|
0
|
2
|
-2
|
33.00
|
|
2024-10-11
|
3
|
2
|
1
|
33.05
|
|
2024-10-07
|
0
|
2
|
-2
|
33.60
|
|
2024-10-01
|
6
|
2
|
4
|
33.25
|
|
2024-09-30
|
0
|
1
|
-1
|
33.90
|
|
2024-09-27
|
2
|
10
|
-8
|
33.95
|
|
2024-09-26
|
2
|
7
|
-5
|
33.10
|
|
2024-09-24
|
10
|
2
|
8
|
32.35
|
|
2024-09-23
|
4
|
7
|
-3
|
32.60
|
|
2024-09-13
|
0
|
1
|
-1
|
34.50
|
| 合計 | 236 | 296 | -60 | |
