| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1036
|
672
|
364
|
104.50
|
|
2026-09-09
|
698
|
632
|
66
|
110.50
|
|
2026-09-08
|
2190
|
1800
|
390
|
109.00
|
|
2026-09-07
|
1597
|
1706
|
-109
|
111.50
|
|
2026-09-04
|
1313
|
1681
|
-368
|
111.00
|
|
2026-09-03
|
2042
|
1392
|
650
|
104.50
|
|
2026-09-02
|
2035
|
996
|
1039
|
110.50
|
|
2026-09-01
|
1551
|
2745
|
-1194
|
116.00
|
|
2026-08-31
|
1050
|
630
|
420
|
105.50
|
|
2026-08-28
|
2467
|
2282
|
185
|
110.00
|
|
2026-08-26
|
1788
|
1468
|
320
|
107.00
|
|
2026-08-25
|
2391
|
2172
|
219
|
108.00
|
|
2026-08-21
|
1311
|
1066
|
245
|
106.00
|
|
2026-08-20
|
2803
|
2422
|
381
|
109.50
|
|
2026-08-19
|
2906
|
2223
|
683
|
110.00
|
|
2026-08-18
|
8548
|
7141
|
1407
|
120.00
|
|
2026-08-17
|
2398
|
3473
|
-1075
|
122.50
|
|
2026-08-14
|
5212
|
3527
|
1685
|
111.50
|
|
2026-08-12
|
1211
|
1673
|
-462
|
103.00
|
|
2026-08-11
|
1469
|
1331
|
138
|
94.00
|
|
2026-08-10
|
2193
|
1201
|
992
|
93.00
|
|
2026-08-07
|
110
|
24
|
86
|
101.00
|
|
2026-08-05
|
161
|
63
|
98
|
104.00
|
|
2026-08-04
|
1
|
50
|
-49
|
96.90
|
|
2026-07-31
|
416
|
328
|
88
|
89.00
|
|
2026-07-29
|
100
|
173
|
-73
|
94.10
|
|
2026-07-28
|
189
|
36
|
153
|
104.50
|
|
2026-07-27
|
138
|
455
|
-317
|
116.00
|
|
2026-07-23
|
3715
|
4160
|
-445
|
126.50
|
|
2026-07-22
|
4123
|
3250
|
873
|
129.00
|
|
2026-07-20
|
2038
|
3184
|
-1146
|
135.00
|
|
2026-07-17
|
2130
|
1153
|
977
|
149.50
|
|
2026-07-16
|
4159
|
3841
|
318
|
166.00
|
|
2026-07-15
|
4605
|
4212
|
393
|
179.50
|
|
2026-07-14
|
5931
|
4933
|
998
|
186.50
|
|
2026-07-13
|
889
|
1464
|
-575
|
189.50
|
|
2026-07-09
|
6594
|
7044
|
-450
|
172.50
|
|
2026-07-08
|
4013
|
4798
|
-785
|
160.00
|
|
2026-07-07
|
2742
|
2553
|
189
|
145.50
|
|
2026-07-06
|
7575
|
5895
|
1680
|
156.00
|
|
2026-07-02
|
1192
|
1650
|
-458
|
148.50
|
|
2026-07-01
|
0
|
592
|
-592
|
135.00
|
|
2026-06-30
|
221
|
725
|
-504
|
123.00
|
|
2026-06-29
|
2519
|
2269
|
250
|
112.00
|
|
2026-06-26
|
4947
|
4066
|
881
|
119.50
|
|
2026-06-25
|
3580
|
3973
|
-393
|
125.00
|
|
2026-06-24
|
1055
|
935
|
120
|
116.00
|
|
2026-06-22
|
3068
|
1938
|
1130
|
116.50
|
|
2026-06-18
|
3815
|
3458
|
357
|
120.00
|
|
2026-06-17
|
4286
|
3847
|
439
|
114.00
|
|
2026-06-16
|
136
|
309
|
-173
|
107.00
|
|
2026-06-15
|
89
|
163
|
-74
|
97.70
|
|
2026-06-12
|
93
|
188
|
-95
|
88.90
|
|
2026-06-10
|
182
|
76
|
106
|
78.50
|
|
2026-06-09
|
41
|
133
|
-92
|
87.20
|
|
2026-06-04
|
70
|
101
|
-31
|
90.90
|
|
2026-06-03
|
74
|
155
|
-81
|
96.90
|
|
2026-06-01
|
225
|
126
|
99
|
97.00
|
|
2026-05-29
|
162
|
247
|
-85
|
99.50
|
|
2026-05-27
|
5366
|
4702
|
664
|
90.20
|
|
2026-05-26
|
69
|
231
|
-162
|
84.40
|
|
2026-05-22
|
253
|
492
|
-239
|
69.90
|
|
2026-05-21
|
148
|
635
|
-487
|
63.60
|
|
2026-05-20
|
140
|
254
|
-114
|
57.90
|
|
2026-05-11
|
3607
|
2861
|
746
|
58.60
|
|
2026-05-08
|
5512
|
5056
|
456
|
56.90
|
|
2026-05-07
|
1538
|
1990
|
-452
|
55.60
|
|
2026-05-06
|
4274
|
3934
|
340
|
50.60
|
|
2026-05-04
|
981
|
1738
|
-757
|
44.10
|
|
2026-04-30
|
1139
|
983
|
156
|
40.10
|
|
2026-04-29
|
531
|
416
|
115
|
39.00
|
|
2026-04-27
|
1093
|
837
|
256
|
40.30
|
|
2026-04-23
|
2131
|
1705
|
426
|
40.70
|
|
2026-04-22
|
2494
|
1830
|
664
|
45.00
|
|
2026-04-21
|
1169
|
1544
|
-375
|
43.25
|
|
2026-04-20
|
597
|
1161
|
-564
|
39.35
|
|
2026-04-17
|
156
|
110
|
46
|
35.80
|
|
2026-04-16
|
189
|
259
|
-70
|
37.00
|
|
2026-04-15
|
247
|
298
|
-51
|
36.65
|
|
2026-04-14
|
202
|
376
|
-174
|
37.10
|
|
2026-04-10
|
200
|
310
|
-110
|
35.95
|
|
2026-04-09
|
39
|
108
|
-69
|
33.30
|
|
2026-04-07
|
42
|
61
|
-19
|
30.90
|
|
2026-03-31
|
61
|
91
|
-30
|
32.75
|
|
2026-03-27
|
145
|
77
|
68
|
34.90
|
|
2026-03-23
|
195
|
128
|
67
|
34.20
|
|
2026-03-20
|
467
|
412
|
55
|
36.95
|
|
2026-03-19
|
1712
|
1462
|
250
|
37.30
|
|
2026-03-05
|
59
|
87
|
-28
|
33.50
|
|
2026-03-03
|
168
|
125
|
43
|
33.95
|
|
2026-03-02
|
165
|
104
|
61
|
35.20
|
|
2026-02-25
|
142
|
61
|
81
|
34.65
|
|
2026-02-05
|
152
|
103
|
49
|
34.10
|
|
2026-01-29
|
166
|
367
|
-201
|
37.95
|
|
2026-01-28
|
305
|
421
|
-116
|
38.30
|
|
2026-01-27
|
274
|
213
|
61
|
39.25
|
|
2026-01-26
|
396
|
508
|
-112
|
39.65
|
|
2026-01-23
|
1618
|
1497
|
121
|
38.70
|
|
2026-01-22
|
932
|
825
|
107
|
39.10
|
|
2026-01-20
|
2724
|
2936
|
-212
|
39.65
|
|
2026-01-19
|
604
|
731
|
-127
|
38.85
|
|
2026-01-16
|
1711
|
1319
|
392
|
38.50
|
|
2026-01-15
|
1681
|
1166
|
515
|
39.90
|
|
2026-01-14
|
983
|
1476
|
-493
|
39.60
|
|
2026-01-12
|
637
|
854
|
-217
|
35.85
|
|
2026-01-07
|
1294
|
1592
|
-298
|
34.95
|
|
2026-01-05
|
190
|
264
|
-74
|
31.70
|
|
2025-12-31
|
77
|
123
|
-46
|
30.80
|
|
2025-12-26
|
105
|
198
|
-93
|
31.20
|
|
2025-12-24
|
91
|
46
|
45
|
30.65
|
|
2025-12-23
|
79
|
131
|
-52
|
31.20
|
|
2025-12-18
|
1609
|
1336
|
273
|
30.95
|
|
2025-12-16
|
66
|
31
|
35
|
28.65
|
|
2025-12-12
|
10
|
52
|
-42
|
29.00
|
|
2025-12-05
|
48
|
18
|
30
|
29.00
|
|
2025-12-04
|
19
|
34
|
-15
|
29.00
|
|
2025-12-03
|
45
|
104
|
-59
|
29.25
|
|
2025-12-02
|
60
|
28
|
32
|
28.40
|
|
2025-12-01
|
242
|
131
|
111
|
28.65
|
|
2025-11-27
|
7
|
29
|
-22
|
28.65
|
|
2025-11-21
|
57
|
27
|
30
|
27.05
|
|
2025-11-20
|
21
|
52
|
-31
|
28.15
|
|
2025-11-12
|
169
|
73
|
96
|
29.90
|
|
2025-11-11
|
124
|
85
|
39
|
30.30
|
|
2025-11-04
|
67
|
240
|
-173
|
30.25
|
|
2025-10-29
|
433
|
295
|
138
|
32.30
|
|
2025-10-22
|
3629
|
2694
|
935
|
34.40
|
|
2025-10-21
|
713
|
896
|
-183
|
35.80
|
|
2025-10-20
|
309
|
380
|
-71
|
32.55
|
|
2025-10-17
|
110
|
68
|
42
|
30.90
|
|
2025-10-15
|
166
|
245
|
-79
|
31.30
|
|
2025-10-14
|
238
|
469
|
-231
|
29.70
|
|
2025-10-09
|
153
|
102
|
51
|
30.80
|
|
2025-10-08
|
256
|
205
|
51
|
30.75
|
|
2025-10-07
|
120
|
184
|
-64
|
31.05
|
|
2025-10-03
|
824
|
494
|
330
|
30.45
|
|
2025-10-02
|
272
|
175
|
97
|
30.50
|
|
2025-09-26
|
442
|
265
|
177
|
29.70
|
|
2025-09-25
|
223
|
309
|
-86
|
31.70
|
|
2025-09-24
|
1289
|
1112
|
177
|
31.10
|
|
2025-09-22
|
447
|
560
|
-113
|
30.90
|
|
2025-09-18
|
2102
|
1950
|
152
|
33.45
|
|
2025-09-17
|
3294
|
2996
|
298
|
33.10
|
|
2025-09-16
|
2456
|
1897
|
559
|
31.95
|
|
2025-09-12
|
137
|
330
|
-193
|
27.10
|
|
2025-09-11
|
253
|
154
|
99
|
24.65
|
|
2025-09-10
|
154
|
206
|
-52
|
25.30
|
|
2025-09-09
|
175
|
86
|
89
|
25.90
|
|
2025-09-05
|
175
|
224
|
-49
|
25.30
|
|
2025-09-04
|
195
|
253
|
-58
|
24.75
|
|
2025-09-02
|
25
|
43
|
-18
|
23.20
|
|
2025-09-01
|
23
|
64
|
-41
|
23.40
|
|
2025-08-29
|
68
|
45
|
23
|
24.05
|
|
2025-08-28
|
27
|
51
|
-24
|
24.30
|
|
2025-08-26
|
34
|
20
|
14
|
24.40
|
|
2025-08-25
|
94
|
52
|
42
|
24.10
|
|
2025-08-21
|
69
|
145
|
-76
|
25.25
|
|
2025-08-19
|
31
|
57
|
-26
|
24.35
|
|
2025-08-15
|
46
|
113
|
-67
|
24.35
|
|
2025-08-14
|
84
|
151
|
-67
|
24.35
|
|
2025-08-13
|
31
|
90
|
-59
|
23.50
|
|
2025-08-12
|
43
|
112
|
-69
|
23.30
|
|
2025-08-08
|
161
|
66
|
95
|
23.00
|
|
2025-08-07
|
236
|
169
|
67
|
23.45
|
|
2025-08-05
|
51
|
19
|
32
|
23.60
|
|
2025-08-04
|
74
|
8
|
66
|
23.40
|
|
2025-07-31
|
39
|
13
|
26
|
23.15
|
|
2025-07-28
|
5
|
38
|
-33
|
23.15
|
|
2025-07-24
|
83
|
336
|
-253
|
23.45
|
|
2025-07-22
|
85
|
131
|
-46
|
22.25
|
|
2025-07-21
|
502
|
176
|
326
|
23.30
|
|
2025-07-18
|
1106
|
875
|
231
|
24.70
|
|
2025-07-17
|
27
|
94
|
-67
|
23.30
|
|
2025-07-15
|
6
|
17
|
-11
|
20.90
|
|
2025-07-11
|
6
|
50
|
-44
|
20.85
|
|
2025-07-10
|
33
|
13
|
20
|
20.80
|
|
2025-07-09
|
15
|
28
|
-13
|
20.85
|
|
2025-07-04
|
41
|
13
|
28
|
21.30
|
|
2025-07-01
|
36
|
18
|
18
|
21.35
|
|
2025-06-30
|
23
|
14
|
9
|
21.60
|
|
2025-06-27
|
37
|
9
|
28
|
21.95
|
|
2025-06-26
|
8
|
32
|
-24
|
22.20
|
|
2025-06-25
|
11
|
22
|
-11
|
21.60
|
|
2025-06-24
|
31
|
58
|
-27
|
21.30
|
|
2025-06-23
|
17
|
31
|
-14
|
20.55
|
|
2025-06-19
|
33
|
3
|
30
|
21.10
|
|
2025-06-18
|
9
|
41
|
-32
|
21.70
|
|
2025-06-16
|
6
|
18
|
-12
|
20.95
|
|
2025-06-13
|
43
|
29
|
14
|
21.00
|
|
2025-06-10
|
14
|
24
|
-10
|
21.10
|
|
2025-06-09
|
3
|
22
|
-19
|
20.70
|
|
2025-06-04
|
11
|
27
|
-16
|
20.60
|
|
2025-05-26
|
94
|
59
|
35
|
22.45
|
|
2025-05-20
|
10
|
25
|
-15
|
22.05
|
|
2025-05-19
|
78
|
23
|
55
|
22.10
|
|
2025-05-16
|
54
|
15
|
39
|
22.30
|
|
2025-05-15
|
2
|
25
|
-23
|
21.90
|
|
2025-05-05
|
46
|
2
|
44
|
19.90
|
|
2025-04-30
|
64
|
15
|
49
|
20.10
|
|
2025-04-24
|
8
|
2
|
6
|
19.60
|
|
2025-04-21
|
16
|
6
|
10
|
19.05
|
|
2025-04-14
|
77
|
18
|
59
|
19.30
|
|
2025-04-08
|
44
|
20
|
24
|
17.60
|
|
2025-03-31
|
53
|
22
|
31
|
21.15
|
|
2025-03-28
|
73
|
38
|
35
|
23.10
|
|
2025-03-21
|
6
|
23
|
-17
|
24.80
|
|
2025-03-20
|
4
|
16
|
-12
|
25.00
|
|
2025-03-19
|
19
|
112
|
-93
|
24.65
|
|
2025-03-17
|
88
|
9
|
79
|
24.90
|
|
2025-03-14
|
39
|
67
|
-28
|
25.35
|
|
2025-03-12
|
20
|
34
|
-14
|
|
|
2025-03-10
|
55
|
16
|
39
|
26.20
|
|
2025-03-07
|
49
|
8
|
41
|
26.65
|
|
2025-03-05
|
64
|
99
|
-35
|
26.90
|
|
2025-02-26
|
34
|
46
|
-12
|
26.35
|
|
2025-02-21
|
48
|
14
|
34
|
26.55
|
|
2025-02-18
|
79
|
25
|
54
|
25.40
|
|
2025-02-14
|
20
|
82
|
-62
|
25.50
|
|
2025-02-11
|
28
|
14
|
14
|
24.35
|
|
2025-02-04
|
32
|
12
|
20
|
23.25
|
|
2025-01-22
|
28
|
50
|
-22
|
24.65
|
|
2025-01-21
|
25
|
5
|
20
|
24.40
|
|
2025-01-20
|
4
|
25
|
-21
|
24.60
|
|
2025-01-14
|
6
|
16
|
-10
|
23.75
|
|
2025-01-09
|
134
|
9
|
125
|
24.55
|
|
2024-12-30
|
25
|
3
|
22
|
27.25
|
|
2024-12-26
|
42
|
61
|
-19
|
28.25
|
|
2024-12-25
|
460
|
340
|
120
|
28.85
|
|
2024-12-24
|
18
|
50
|
-32
|
29.15
|
|
2024-12-18
|
13
|
5
|
8
|
27.10
|
|
2024-12-11
|
19
|
3
|
16
|
28.45
|
|
2024-11-29
|
30
|
6
|
24
|
29.25
|
|
2024-11-28
|
22
|
5
|
17
|
29.30
|
|
2024-11-26
|
42
|
15
|
27
|
30.45
|
|
2024-11-20
|
31
|
64
|
-33
|
29.40
|
|
2024-11-19
|
116
|
76
|
40
|
30.25
|
|
2024-11-14
|
79
|
42
|
37
|
30.50
|
|
2024-11-12
|
70
|
25
|
45
|
32.10
|
|
2024-11-07
|
21
|
53
|
-32
|
31.35
|
|
2024-10-30
|
21
|
5
|
16
|
29.15
|
|
2024-10-18
|
33
|
3
|
30
|
29.90
|
|
2024-10-11
|
22
|
3
|
19
|
29.85
|
|
2024-10-04
|
17
|
2
|
15
|
31.00
|
|
2024-09-26
|
13
|
3
|
10
|
31.60
|
|
2024-09-24
|
27
|
0
|
27
|
31.25
|
| 合計 | 199801 | 187850 | 11951 | |
