| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
88.80
|
|
2026-09-10
|
1
|
2
|
-1
|
88.60
|
|
2026-09-08
|
2
|
1
|
1
|
87.80
|
|
2026-09-07
|
6
|
2
|
4
|
91.10
|
|
2026-09-02
|
2
|
0
|
2
|
90.00
|
|
2026-09-01
|
7
|
12
|
-5
|
90.00
|
|
2026-08-31
|
4
|
0
|
4
|
84.00
|
|
2026-08-24
|
6
|
2
|
4
|
84.90
|
|
2026-08-21
|
6
|
1
|
5
|
87.60
|
|
2026-08-18
|
0
|
5
|
-5
|
78.60
|
|
2026-08-14
|
6
|
11
|
-5
|
82.70
|
|
2026-08-13
|
11
|
5
|
6
|
86.00
|
|
2026-08-05
|
8
|
2
|
6
|
74.70
|
|
2026-07-29
|
2
|
0
|
2
|
63.20
|
|
2026-07-24
|
0
|
3
|
-3
|
70.60
|
|
2026-07-17
|
0
|
6
|
-6
|
76.00
|
|
2026-07-15
|
2
|
0
|
2
|
86.20
|
|
2026-07-14
|
1
|
6
|
-5
|
89.00
|
|
2026-07-13
|
2
|
10
|
-8
|
93.50
|
|
2026-07-08
|
4
|
1
|
3
|
103.50
|
|
2026-07-07
|
3
|
18
|
-15
|
108.50
|
|
2026-07-03
|
33
|
17
|
16
|
122.00
|
|
2026-07-02
|
6
|
12
|
-6
|
125.00
|
|
2026-07-01
|
24
|
17
|
7
|
120.00
|
|
2026-06-30
|
11
|
21
|
-10
|
124.50
|
|
2026-06-29
|
9
|
4
|
5
|
116.50
|
|
2026-06-26
|
30
|
23
|
7
|
115.00
|
|
2026-06-25
|
18
|
23
|
-5
|
125.00
|
|
2026-06-09
|
12
|
27
|
-15
|
111.50
|
|
2026-06-08
|
14
|
22
|
-8
|
101.50
|
|
2026-05-29
|
3
|
13
|
-10
|
93.00
|
|
2026-05-28
|
27
|
17
|
10
|
91.50
|
|
2026-05-26
|
9
|
19
|
-10
|
84.50
|
|
2026-05-25
|
15
|
2
|
13
|
90.10
|
|
2026-05-22
|
4
|
16
|
-12
|
90.00
|
|
2026-05-19
|
10
|
2
|
8
|
83.60
|
|
2026-05-18
|
0
|
8
|
-8
|
86.70
|
|
2026-05-15
|
22
|
30
|
-8
|
82.70
|
|
2026-05-12
|
0
|
6
|
-6
|
77.00
|
|
2026-05-06
|
9
|
3
|
6
|
72.80
|
|
2026-04-29
|
1
|
5
|
-4
|
69.50
|
|
2026-04-27
|
3
|
0
|
3
|
63.30
|
|
2026-04-22
|
0
|
4
|
-4
|
67.00
|
|
2026-04-20
|
20
|
3
|
17
|
68.60
|
|
2026-04-15
|
6
|
0
|
6
|
64.90
|
|
2026-04-10
|
0
|
2
|
-2
|
59.40
|
|
2026-03-30
|
0
|
0
|
0
|
60.60
|
|
2026-03-26
|
0
|
2
|
-2
|
60.50
|
|
2026-03-24
|
0
|
1
|
-1
|
60.50
|
|
2026-03-13
|
0
|
0
|
0
|
62.60
|
|
2026-03-12
|
1
|
0
|
1
|
62.50
|
|
2026-03-09
|
0
|
3
|
-3
|
61.50
|
|
2026-03-05
|
2
|
1
|
1
|
64.80
|
|
2026-03-03
|
0
|
5
|
-5
|
68.10
|
|
2026-02-26
|
1
|
7
|
-6
|
70.10
|
|
2026-02-25
|
0
|
12
|
-12
|
71.20
|
|
2026-02-23
|
5
|
26
|
-21
|
73.40
|
|
2026-02-11
|
29
|
0
|
29
|
71.90
|
|
2026-02-09
|
1
|
0
|
1
|
67.20
|
|
2026-02-06
|
2
|
0
|
2
|
66.00
|
|
2026-02-04
|
2
|
0
|
2
|
70.10
|
|
2026-02-03
|
3
|
0
|
3
|
68.50
|
|
2026-02-02
|
2
|
0
|
2
|
68.40
|
|
2026-01-30
|
4
|
0
|
4
|
73.00
|
|
2026-01-16
|
8
|
3
|
5
|
88.00
|
|
2026-01-15
|
29
|
21
|
8
|
89.10
|
|
2026-01-14
|
18
|
36
|
-18
|
86.00
|
|
2026-01-08
|
7
|
1
|
6
|
77.80
|
|
2026-01-05
|
16
|
3
|
13
|
83.20
|
|
2026-01-02
|
1
|
12
|
-11
|
85.00
|
|
2025-12-31
|
5
|
2
|
3
|
79.00
|
|
2025-12-23
|
0
|
14
|
-14
|
78.50
|
|
2025-12-22
|
1
|
4
|
-3
|
76.50
|
|
2025-12-19
|
0
|
8
|
-8
|
76.20
|
|
2025-12-18
|
2
|
5
|
-3
|
76.20
|
|
2025-12-16
|
24
|
10
|
14
|
78.00
|
|
2025-12-15
|
2
|
4
|
-2
|
75.30
|
|
2025-12-12
|
0
|
8
|
-8
|
75.80
|
|
2025-12-03
|
12
|
4
|
8
|
81.90
|
|
2025-12-01
|
2
|
1
|
1
|
76.20
|
|
2025-11-19
|
12
|
15
|
-3
|
75.60
|
|
2025-11-18
|
2
|
12
|
-10
|
76.90
|
|
2025-11-13
|
2
|
4
|
-2
|
73.80
|
|
2025-11-07
|
0
|
3
|
-3
|
78.50
|
|
2025-11-06
|
1
|
3
|
-2
|
76.40
|
|
2025-10-31
|
7
|
2
|
5
|
81.20
|
|
2025-10-20
|
15
|
30
|
-15
|
80.10
|
|
2025-10-17
|
26
|
4
|
22
|
72.90
|
|
2025-10-01
|
1
|
0
|
1
|
66.00
|
|
2025-09-22
|
1
|
8
|
-7
|
72.30
|
|
2025-09-18
|
5
|
4
|
1
|
61.80
|
|
2025-09-17
|
2
|
1
|
1
|
61.20
|
|
2025-09-16
|
2
|
2
|
0
|
61.30
|
|
2025-09-15
|
1
|
0
|
1
|
60.60
|
|
2025-09-12
|
3
|
8
|
-5
|
61.90
|
|
2025-09-08
|
0
|
11
|
-11
|
65.90
|
|
2025-09-05
|
10
|
1
|
9
|
65.80
|
|
2025-08-21
|
0
|
0
|
0
|
58.50
|
|
2025-08-12
|
0
|
0
|
0
|
61.80
|
|
2025-08-05
|
1
|
0
|
1
|
58.60
|
|
2025-07-18
|
0
|
2
|
-2
|
62.50
|
|
2025-07-15
|
1
|
0
|
1
|
63.70
|
|
2025-07-14
|
3
|
0
|
3
|
64.10
|
|
2025-07-10
|
0
|
4
|
-4
|
61.30
|
|
2025-07-09
|
1
|
0
|
1
|
62.40
|
|
2025-07-08
|
4
|
0
|
4
|
62.40
|
|
2025-07-07
|
2
|
0
|
2
|
65.40
|
|
2025-06-26
|
0
|
1
|
-1
|
60.50
|
|
2025-06-25
|
2
|
1
|
1
|
61.00
|
|
2025-06-24
|
0
|
3
|
-3
|
61.00
|
|
2025-06-23
|
3
|
5
|
-2
|
60.90
|
|
2025-06-20
|
7
|
1
|
6
|
63.20
|
|
2025-06-17
|
1
|
0
|
1
|
60.00
|
|
2025-06-12
|
0
|
0
|
0
|
62.70
|
|
2025-06-04
|
0
|
1
|
-1
|
63.00
|
|
2025-06-02
|
1
|
0
|
1
|
62.40
|
|
2025-05-29
|
1
|
0
|
1
|
66.50
|
|
2025-05-12
|
0
|
4
|
-4
|
72.30
|
|
2025-05-09
|
3
|
1
|
2
|
67.10
|
|
2025-05-06
|
1
|
7
|
-6
|
64.70
|
|
2025-05-02
|
1
|
3
|
-2
|
60.00
|
|
2025-04-24
|
1
|
6
|
-5
|
52.80
|
|
2025-04-23
|
9
|
1
|
8
|
55.30
|
|
2025-04-21
|
8
|
6
|
2
|
54.80
|
|
2025-04-17
|
4
|
1
|
3
|
52.50
|
|
2025-04-14
|
2
|
0
|
2
|
45.75
|
|
2025-04-07
|
0
|
0
|
0
|
52.10
|
|
2025-03-31
|
0
|
2
|
-2
|
55.90
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-03
|
1
|
33
|
-32
|
65.20
|
|
2025-02-26
|
5
|
1
|
4
|
69.60
|
|
2025-02-25
|
4
|
2
|
2
|
69.50
|
|
2025-02-24
|
6
|
14
|
-8
|
72.00
|
|
2025-02-21
|
54
|
11
|
43
|
74.40
|
|
2025-02-19
|
0
|
2
|
-2
|
64.20
|
|
2025-02-18
|
0
|
2
|
-2
|
64.00
|
|
2025-02-10
|
7
|
3
|
4
|
61.40
|
|
2025-02-06
|
3
|
0
|
3
|
61.90
|
|
2025-02-04
|
0
|
0
|
0
|
56.10
|
|
2025-01-21
|
0
|
0
|
0
|
55.90
|
|
2025-01-20
|
3
|
0
|
3
|
56.40
|
|
2025-01-15
|
0
|
2
|
-2
|
56.30
|
|
2025-01-07
|
2
|
0
|
2
|
59.80
|
|
2025-01-03
|
2
|
1
|
1
|
58.60
|
|
2024-12-30
|
2
|
0
|
2
|
58.30
|
|
2024-12-25
|
0
|
2
|
-2
|
60.90
|
|
2024-12-23
|
5
|
0
|
5
|
62.00
|
|
2024-12-20
|
1
|
0
|
1
|
63.00
|
|
2024-12-19
|
1
|
0
|
1
|
64.00
|
|
2024-12-16
|
6
|
2
|
4
|
66.50
|
|
2024-12-05
|
0
|
8
|
-8
|
74.50
|
|
2024-12-03
|
1
|
0
|
1
|
73.50
|
|
2024-12-02
|
1
|
0
|
1
|
72.70
|
|
2024-11-29
|
2
|
0
|
2
|
72.50
|
|
2024-11-21
|
1
|
0
|
1
|
76.50
|
|
2024-11-20
|
1
|
0
|
1
|
76.50
|
|
2024-11-12
|
6
|
2
|
4
|
82.00
|
|
2024-11-11
|
3
|
0
|
3
|
89.30
|
|
2024-11-07
|
1
|
0
|
1
|
92.50
|
|
2024-10-28
|
8
|
3
|
5
|
95.40
|
|
2024-10-22
|
0
|
2
|
-2
|
91.30
|
|
2024-10-21
|
6
|
2
|
4
|
91.70
|
|
2024-10-16
|
2
|
0
|
2
|
91.30
|
|
2024-10-11
|
1
|
4
|
-3
|
90.30
|
|
2024-10-09
|
2
|
0
|
2
|
93.00
|
|
2024-10-07
|
0
|
2
|
-2
|
94.00
|
|
2024-10-01
|
4
|
2
|
2
|
95.30
|
|
2024-09-30
|
12
|
5
|
7
|
96.00
|
|
2024-09-27
|
3
|
0
|
3
|
99.60
|
| 合計 | 842 | 845 | -3 | |
