| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
11
|
7
|
75.00
|
|
2026-09-09
|
0
|
5
|
-5
|
78.80
|
|
2026-09-08
|
3
|
9
|
-6
|
78.20
|
|
2026-09-03
|
1
|
8
|
-7
|
78.60
|
|
2026-09-01
|
5
|
17
|
-12
|
81.90
|
|
2026-08-28
|
14
|
1
|
13
|
79.00
|
|
2026-08-26
|
21
|
7
|
14
|
82.40
|
|
2026-08-24
|
5
|
11
|
-6
|
78.60
|
|
2026-08-21
|
8
|
1
|
7
|
77.00
|
|
2026-08-19
|
3
|
11
|
-8
|
76.20
|
|
2026-08-13
|
2
|
9
|
-7
|
79.70
|
|
2026-08-05
|
7
|
12
|
-5
|
78.30
|
|
2026-08-04
|
8
|
3
|
5
|
76.40
|
|
2026-07-29
|
7
|
37
|
-30
|
73.10
|
|
2026-07-28
|
5
|
31
|
-26
|
76.10
|
|
2026-07-27
|
2
|
9
|
-7
|
81.70
|
|
2026-07-23
|
1
|
7
|
-6
|
85.00
|
|
2026-07-22
|
9
|
2
|
7
|
86.20
|
|
2026-07-13
|
3
|
10
|
-7
|
92.40
|
|
2026-07-09
|
2
|
7
|
-5
|
91.40
|
|
2026-07-08
|
7
|
21
|
-14
|
91.50
|
|
2026-07-07
|
6
|
26
|
-20
|
91.20
|
|
2026-07-02
|
5
|
12
|
-7
|
94.80
|
|
2026-07-01
|
18
|
49
|
-31
|
93.50
|
|
2026-06-29
|
13
|
36
|
-23
|
91.10
|
|
2026-06-26
|
21
|
55
|
-34
|
90.80
|
|
2026-06-23
|
20
|
6
|
14
|
97.20
|
|
2026-06-22
|
25
|
39
|
-14
|
101.00
|
|
2026-06-18
|
13
|
25
|
-12
|
98.80
|
|
2026-06-16
|
42
|
22
|
20
|
94.60
|
|
2026-06-15
|
22
|
13
|
9
|
98.10
|
|
2026-06-11
|
37
|
81
|
-44
|
94.50
|
|
2026-06-10
|
32
|
94
|
-62
|
94.80
|
|
2026-06-08
|
87
|
38
|
49
|
101.50
|
|
2026-06-05
|
27
|
44
|
-17
|
107.50
|
|
2026-06-04
|
45
|
32
|
13
|
107.00
|
|
2026-06-02
|
205
|
165
|
40
|
108.00
|
|
2026-06-01
|
146
|
114
|
32
|
118.50
|
|
2026-05-29
|
298
|
164
|
134
|
123.00
|
|
2026-05-28
|
79
|
110
|
-31
|
118.00
|
|
2026-05-27
|
166
|
101
|
65
|
118.00
|
|
2026-05-26
|
150
|
116
|
34
|
123.00
|
|
2026-05-25
|
226
|
152
|
74
|
121.00
|
|
2026-05-22
|
40
|
118
|
-78
|
124.00
|
|
2026-05-21
|
120
|
75
|
45
|
113.00
|
|
2026-05-20
|
89
|
65
|
24
|
114.50
|
|
2026-05-19
|
83
|
37
|
46
|
115.00
|
|
2026-05-15
|
107
|
62
|
45
|
114.50
|
|
2026-05-11
|
179
|
109
|
70
|
121.00
|
|
2026-05-08
|
324
|
189
|
135
|
120.50
|
|
2026-05-04
|
112
|
237
|
-125
|
100.50
|
|
2026-04-30
|
275
|
135
|
140
|
91.50
|
|
2026-04-24
|
313
|
183
|
130
|
95.10
|
|
2026-04-21
|
195
|
134
|
61
|
92.20
|
|
2026-04-16
|
1
|
13
|
-12
|
78.60
|
|
2026-04-15
|
35
|
15
|
20
|
78.40
|
|
2026-04-13
|
30
|
81
|
-51
|
82.70
|
|
2026-04-09
|
67
|
18
|
49
|
80.40
|
|
2026-03-31
|
26
|
18
|
8
|
72.00
|
|
2026-03-27
|
7
|
16
|
-9
|
74.30
|
|
2026-03-26
|
52
|
15
|
37
|
73.80
|
|
2026-03-25
|
10
|
1
|
9
|
71.40
|
|
2026-03-23
|
12
|
7
|
5
|
67.60
|
|
2026-03-19
|
10
|
0
|
10
|
66.60
|
|
2026-03-16
|
6
|
1
|
5
|
67.50
|
|
2026-03-13
|
6
|
0
|
6
|
67.00
|
|
2026-03-03
|
1
|
10
|
-9
|
74.40
|
|
2026-02-25
|
13
|
3
|
10
|
75.60
|
|
2026-02-09
|
7
|
1
|
6
|
72.10
|
|
2026-02-05
|
12
|
4
|
8
|
73.20
|
|
2026-02-02
|
4
|
20
|
-16
|
71.10
|
|
2026-01-30
|
3
|
21
|
-18
|
71.30
|
|
2026-01-29
|
4
|
11
|
-7
|
71.60
|
|
2026-01-27
|
4
|
0
|
4
|
70.90
|
|
2026-01-22
|
6
|
39
|
-33
|
70.30
|
|
2026-01-16
|
1
|
9
|
-8
|
71.20
|
|
2026-01-12
|
10
|
3
|
7
|
71.50
|
|
2025-12-24
|
6
|
0
|
6
|
67.00
|
|
2025-12-23
|
1
|
15
|
-14
|
68.00
|
|
2025-12-17
|
1
|
9
|
-8
|
66.60
|
|
2025-12-12
|
25
|
3
|
22
|
66.60
|
|
2025-12-10
|
23
|
5
|
18
|
66.40
|
|
2025-11-24
|
0
|
3
|
-3
|
58.80
|
|
2025-11-10
|
2
|
0
|
2
|
58.00
|
|
2025-11-03
|
0
|
4
|
-4
|
59.50
|
|
2025-10-20
|
3
|
0
|
3
|
59.00
|
|
2025-10-16
|
0
|
4
|
-4
|
58.70
|
|
2025-10-07
|
0
|
4
|
-4
|
59.70
|
|
2025-10-02
|
1
|
4
|
-3
|
59.70
|
|
2025-09-30
|
0
|
5
|
-5
|
60.00
|
|
2025-09-24
|
0
|
3
|
-3
|
60.20
|
|
2025-09-22
|
2
|
0
|
2
|
60.70
|
|
2025-09-18
|
2
|
0
|
2
|
60.50
|
|
2025-09-16
|
2
|
0
|
2
|
59.80
|
|
2025-09-15
|
0
|
4
|
-4
|
59.60
|
|
2025-09-09
|
4
|
0
|
4
|
60.50
|
|
2025-09-02
|
0
|
2
|
-2
|
59.20
|
|
2025-08-29
|
5
|
0
|
5
|
59.10
|
|
2025-08-22
|
4
|
0
|
4
|
62.80
|
|
2025-08-19
|
4
|
2
|
2
|
63.00
|
|
2025-08-18
|
8
|
17
|
-9
|
63.20
|
|
2025-08-11
|
2
|
0
|
2
|
62.40
|
|
2025-07-30
|
0
|
1
|
-1
|
61.50
|
|
2025-07-07
|
1
|
0
|
1
|
61.00
|
|
2025-06-17
|
0
|
2
|
-2
|
62.40
|
|
2025-06-12
|
0
|
5
|
-5
|
62.80
|
|
2025-06-06
|
1
|
0
|
1
|
61.50
|
|
2025-06-04
|
0
|
1
|
-1
|
61.20
|
|
2025-05-28
|
2
|
0
|
2
|
61.40
|
|
2025-05-21
|
0
|
6
|
-6
|
62.00
|
|
2025-04-15
|
5
|
0
|
5
|
61.60
|
|
2025-04-14
|
7
|
12
|
-5
|
61.20
|
|
2025-04-11
|
1
|
21
|
-20
|
61.70
|
|
2025-04-02
|
6
|
0
|
6
|
63.60
|
|
2025-04-01
|
10
|
0
|
10
|
63.20
|
|
2025-03-31
|
6
|
0
|
6
|
62.20
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-19
|
0
|
4
|
-4
|
64.90
|
|
2025-03-18
|
0
|
3
|
-3
|
64.70
|
|
2025-03-17
|
4
|
0
|
4
|
64.70
|
|
2025-03-10
|
0
|
5
|
-5
|
63.00
|
|
2025-03-07
|
0
|
26
|
-26
|
62.30
|
|
2025-03-05
|
2
|
0
|
2
|
62.70
|
|
2025-03-04
|
0
|
8
|
-8
|
62.40
|
|
2025-03-03
|
29
|
1
|
28
|
61.80
|
|
2025-02-27
|
1
|
5
|
-4
|
62.20
|
|
2025-02-21
|
5
|
3
|
2
|
63.50
|
|
2025-02-19
|
11
|
0
|
11
|
62.90
|
|
2025-02-17
|
2
|
0
|
2
|
62.60
|
|
2025-02-06
|
5
|
1
|
4
|
61.80
|
|
2025-02-04
|
1
|
0
|
1
|
60.40
|
|
2025-02-03
|
0
|
4
|
-4
|
60.70
|
|
2025-01-22
|
3
|
0
|
3
|
60.90
|
|
2025-01-21
|
2
|
0
|
2
|
60.60
|
|
2025-01-20
|
4
|
0
|
4
|
60.70
|
|
2025-01-15
|
0
|
2
|
-2
|
60.30
|
|
2025-01-09
|
5
|
0
|
5
|
60.50
|
|
2025-01-07
|
5
|
0
|
5
|
62.00
|
|
2025-01-02
|
2
|
0
|
2
|
63.40
|
|
2024-11-28
|
5
|
0
|
5
|
62.70
|
|
2024-11-01
|
0
|
3
|
-3
|
70.90
|
|
2024-10-30
|
3
|
8
|
-5
|
70.80
|
|
2024-10-23
|
26
|
9
|
17
|
72.20
|
|
2024-10-14
|
11
|
4
|
7
|
66.40
|
|
2024-10-04
|
6
|
0
|
6
|
70.10
|
|
2024-10-01
|
0
|
2
|
-2
|
70.60
|
|
2024-09-30
|
8
|
0
|
8
|
70.90
|
|
2024-09-24
|
1
|
7
|
-6
|
70.80
|
|
2024-09-23
|
0
|
6
|
-6
|
70.50
|
| 合計 | 4253 | 3620 | 633 | |
