| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
86
|
101
|
-15
|
66.10
|
|
2026-09-10
|
190
|
83
|
107
|
66.60
|
|
2026-09-09
|
109
|
166
|
-57
|
69.30
|
|
2026-09-08
|
112
|
84
|
28
|
65.80
|
|
2026-09-04
|
108
|
133
|
-25
|
67.70
|
|
2026-09-01
|
630
|
473
|
157
|
75.20
|
|
2026-08-26
|
101
|
175
|
-74
|
66.30
|
|
2026-08-20
|
37
|
20
|
17
|
63.60
|
|
2026-08-19
|
63
|
121
|
-58
|
62.70
|
|
2026-08-18
|
63
|
34
|
29
|
64.40
|
|
2026-08-14
|
109
|
165
|
-56
|
65.70
|
|
2026-08-13
|
204
|
152
|
52
|
65.00
|
|
2026-08-12
|
213
|
160
|
53
|
66.90
|
|
2026-08-11
|
127
|
188
|
-61
|
67.40
|
|
2026-08-10
|
216
|
167
|
49
|
65.90
|
|
2026-08-07
|
333
|
424
|
-91
|
66.60
|
|
2026-08-05
|
27
|
113
|
-86
|
61.70
|
|
2026-08-03
|
25
|
49
|
-24
|
54.10
|
|
2026-07-30
|
81
|
45
|
36
|
46.00
|
|
2026-07-28
|
23
|
61
|
-38
|
51.30
|
|
2026-07-27
|
27
|
4
|
23
|
54.10
|
|
2026-07-17
|
116
|
70
|
46
|
56.20
|
|
2026-07-14
|
72
|
43
|
29
|
60.00
|
|
2026-07-09
|
84
|
37
|
47
|
62.50
|
|
2026-07-07
|
110
|
31
|
79
|
62.50
|
|
2026-07-06
|
130
|
44
|
86
|
66.70
|
|
2026-07-03
|
73
|
26
|
47
|
66.80
|
|
2026-07-02
|
91
|
39
|
52
|
65.70
|
|
2026-07-01
|
299
|
159
|
140
|
65.50
|
|
2026-06-30
|
178
|
95
|
83
|
71.00
|
|
2026-06-29
|
186
|
143
|
43
|
68.40
|
|
2026-06-25
|
186
|
111
|
75
|
75.90
|
|
2026-06-24
|
236
|
142
|
94
|
79.00
|
|
2026-06-23
|
430
|
259
|
171
|
83.80
|
|
2026-06-22
|
185
|
299
|
-114
|
87.50
|
|
2026-06-18
|
453
|
312
|
141
|
79.60
|
|
2026-06-17
|
268
|
440
|
-172
|
79.90
|
|
2026-06-16
|
264
|
347
|
-83
|
73.30
|
|
2026-06-12
|
117
|
200
|
-83
|
72.30
|
|
2026-06-11
|
134
|
98
|
36
|
65.80
|
|
2026-06-04
|
340
|
248
|
92
|
71.50
|
|
2026-06-02
|
617
|
471
|
146
|
74.90
|
|
2026-06-01
|
2
|
68
|
-66
|
69.10
|
|
2026-05-22
|
21
|
105
|
-84
|
62.40
|
|
2026-05-18
|
33
|
13
|
20
|
56.00
|
|
2026-05-15
|
70
|
27
|
43
|
57.00
|
|
2026-05-13
|
71
|
39
|
32
|
56.00
|
|
2026-05-12
|
111
|
54
|
57
|
57.60
|
|
2026-05-11
|
257
|
108
|
149
|
58.00
|
|
2026-05-08
|
148
|
51
|
97
|
63.20
|
|
2026-05-07
|
87
|
56
|
31
|
66.40
|
|
2026-05-05
|
76
|
54
|
22
|
68.50
|
|
2026-04-29
|
42
|
17
|
25
|
63.70
|
|
2026-04-28
|
41
|
20
|
21
|
64.50
|
|
2026-04-24
|
151
|
91
|
60
|
66.20
|
|
2026-04-23
|
150
|
101
|
49
|
66.30
|
|
2026-04-21
|
296
|
121
|
175
|
67.10
|
|
2026-04-17
|
45
|
29
|
16
|
64.70
|
|
2026-04-16
|
64
|
41
|
23
|
63.60
|
|
2026-04-14
|
36
|
7
|
29
|
61.70
|
|
2026-04-08
|
58
|
123
|
-65
|
64.10
|
|
2026-03-25
|
17
|
69
|
-52
|
61.60
|
|
2026-03-24
|
100
|
70
|
30
|
59.80
|
|
2026-03-11
|
59
|
25
|
34
|
53.70
|
|
2026-03-10
|
27
|
8
|
19
|
54.70
|
|
2026-03-05
|
22
|
3
|
19
|
57.60
|
|
2026-02-26
|
36
|
19
|
17
|
64.70
|
|
2026-02-23
|
40
|
72
|
-32
|
63.10
|
|
2026-02-11
|
28
|
12
|
16
|
60.90
|
|
2026-02-06
|
34
|
5
|
29
|
58.40
|
|
2026-02-05
|
40
|
21
|
19
|
59.50
|
|
2026-02-04
|
165
|
192
|
-27
|
62.00
|
|
2026-01-29
|
24
|
8
|
16
|
59.10
|
|
2026-01-14
|
7
|
18
|
-11
|
58.50
|
|
2025-12-29
|
38
|
11
|
27
|
60.60
|
|
2025-12-26
|
59
|
31
|
28
|
60.80
|
|
2025-12-24
|
69
|
94
|
-25
|
60.60
|
|
2025-12-18
|
6
|
0
|
6
|
55.10
|
|
2025-12-17
|
3
|
13
|
-10
|
55.50
|
|
2025-12-15
|
1
|
12
|
-11
|
57.30
|
|
2025-12-08
|
9
|
19
|
-10
|
58.10
|
|
2025-12-05
|
7
|
14
|
-7
|
57.80
|
|
2025-12-04
|
16
|
9
|
7
|
57.80
|
|
2025-11-19
|
32
|
16
|
16
|
49.15
|
|
2025-11-11
|
24
|
7
|
17
|
52.90
|
|
2025-11-07
|
102
|
47
|
55
|
56.70
|
|
2025-11-05
|
17
|
6
|
11
|
62.70
|
|
2025-11-04
|
10
|
1
|
9
|
62.50
|
|
2025-11-03
|
4
|
64
|
-60
|
63.90
|
|
2025-10-28
|
14
|
29
|
-15
|
65.00
|
|
2025-10-27
|
28
|
15
|
13
|
66.00
|
|
2025-10-23
|
83
|
23
|
60
|
66.00
|
|
2025-10-22
|
24
|
9
|
15
|
65.30
|
|
2025-10-16
|
8
|
26
|
-18
|
62.80
|
|
2025-10-09
|
23
|
62
|
-39
|
66.60
|
|
2025-10-07
|
23
|
36
|
-13
|
62.20
|
|
2025-09-24
|
18
|
52
|
-34
|
66.40
|
|
2025-09-22
|
50
|
72
|
-22
|
67.60
|
|
2025-09-15
|
7
|
16
|
-9
|
64.10
|
|
2025-09-11
|
36
|
69
|
-33
|
65.10
|
|
2025-09-10
|
13
|
175
|
-162
|
63.90
|
|
2025-09-09
|
41
|
83
|
-42
|
62.90
|
|
2025-09-02
|
42
|
19
|
23
|
64.20
|
|
2025-09-01
|
62
|
35
|
27
|
66.40
|
|
2025-08-28
|
102
|
51
|
51
|
68.00
|
|
2025-08-21
|
15
|
72
|
-57
|
62.90
|
|
2025-08-18
|
16
|
84
|
-68
|
65.30
|
|
2025-08-11
|
11
|
81
|
-70
|
64.10
|
|
2025-08-06
|
34
|
73
|
-39
|
62.80
|
|
2025-08-01
|
213
|
129
|
84
|
62.80
|
|
2025-07-30
|
64
|
44
|
20
|
66.70
|
|
2025-07-23
|
54
|
118
|
-64
|
64.80
|
|
2025-07-21
|
47
|
21
|
26
|
63.40
|
|
2025-07-14
|
41
|
83
|
-42
|
61.80
|
|
2025-07-03
|
160
|
125
|
35
|
60.60
|
|
2025-07-02
|
399
|
277
|
122
|
62.10
|
|
2025-07-01
|
415
|
123
|
292
|
60.60
|
|
2025-06-26
|
227
|
164
|
63
|
56.10
|
|
2025-06-18
|
1
|
8
|
-7
|
51.80
|
|
2025-05-29
|
8
|
2
|
6
|
54.10
|
|
2025-05-27
|
16
|
5
|
11
|
54.90
|
|
2025-05-23
|
18
|
6
|
12
|
56.80
|
|
2025-05-20
|
19
|
2
|
17
|
56.20
|
|
2025-05-09
|
10
|
21
|
-11
|
54.50
|
|
2025-05-02
|
4
|
9
|
-5
|
51.00
|
|
2025-04-29
|
2
|
6
|
-4
|
51.50
|
|
2025-04-25
|
0
|
7
|
-7
|
50.70
|
|
2025-04-24
|
4
|
0
|
4
|
49.30
|
|
2025-04-22
|
3
|
10
|
-7
|
47.10
|
|
2025-04-21
|
7
|
0
|
7
|
48.25
|
|
2025-04-14
|
10
|
31
|
-21
|
50.20
|
|
2025-04-10
|
21
|
6
|
15
|
48.45
|
|
2025-04-08
|
45
|
14
|
31
|
48.90
|
|
2025-03-21
|
0
|
8
|
-8
|
63.10
|
|
2025-03-13
|
9
|
16
|
-7
|
62.80
|
|
2025-03-12
|
8
|
3
|
5
|
64.00
|
|
2025-03-10
|
39
|
62
|
-23
|
62.80
|
|
2025-02-27
|
19
|
5
|
14
|
69.50
|
|
2025-02-26
|
22
|
7
|
15
|
70.40
|
|
2025-02-25
|
14
|
4
|
10
|
70.30
|
|
2025-02-19
|
71
|
41
|
30
|
71.80
|
|
2025-02-17
|
1
|
9
|
-8
|
68.30
|
|
2025-02-14
|
5
|
25
|
-20
|
68.10
|
|
2025-02-11
|
39
|
14
|
25
|
68.80
|
|
2025-02-06
|
45
|
89
|
-44
|
70.40
|
|
2025-02-05
|
14
|
4
|
10
|
64.00
|
|
2025-01-09
|
20
|
2
|
18
|
62.80
|
|
2025-01-02
|
6
|
0
|
6
|
63.70
|
|
2024-12-30
|
3
|
8
|
-5
|
65.40
|
|
2024-12-25
|
5
|
0
|
5
|
64.70
|
|
2024-12-20
|
6
|
1
|
5
|
63.30
|
|
2024-12-02
|
10
|
0
|
10
|
66.30
|
|
2024-11-20
|
6
|
16
|
-10
|
67.20
|
|
2024-11-18
|
3
|
10
|
-7
|
67.60
|
|
2024-11-15
|
13
|
4
|
9
|
66.70
|
|
2024-11-14
|
32
|
7
|
25
|
66.60
|
|
2024-11-13
|
37
|
13
|
24
|
66.80
|
|
2024-11-11
|
67
|
28
|
39
|
68.70
|
|
2024-11-08
|
81
|
20
|
61
|
72.40
|
|
2024-10-30
|
5
|
20
|
-15
|
75.40
|
|
2024-10-29
|
14
|
3
|
11
|
75.20
|
|
2024-10-22
|
12
|
0
|
12
|
77.60
|
|
2024-10-14
|
6
|
2
|
4
|
76.60
|
|
2024-10-11
|
27
|
11
|
16
|
75.40
|
|
2024-10-08
|
78
|
39
|
39
|
76.60
|
|
2024-10-07
|
13
|
6
|
7
|
79.00
|
|
2024-09-25
|
7
|
25
|
-18
|
79.20
|
|
2024-09-20
|
18
|
6
|
12
|
78.50
|
|
2024-09-18
|
22
|
2
|
20
|
78.50
|
|
2024-09-13
|
4
|
13
|
-9
|
80.20
|
| 合計 | 13427 | 11339 | 2088 | |
