| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
90.70
|
|
2026-08-28
|
0
|
0
|
0
|
91.20
|
|
2026-08-24
|
0
|
0
|
0
|
92.50
|
|
2026-08-18
|
0
|
1
|
-1
|
91.10
|
|
2026-08-10
|
0
|
2
|
-2
|
94.10
|
|
2026-08-07
|
0
|
2
|
-2
|
95.30
|
|
2026-08-06
|
0
|
4
|
-4
|
94.90
|
|
2026-08-03
|
0
|
2
|
-2
|
93.00
|
|
2026-07-31
|
0
|
3
|
-3
|
94.50
|
|
2026-07-29
|
0
|
4
|
-4
|
93.30
|
|
2026-07-28
|
0
|
2
|
-2
|
92.70
|
|
2026-07-24
|
1
|
0
|
1
|
92.20
|
|
2026-07-23
|
1
|
0
|
1
|
92.60
|
|
2026-07-22
|
3
|
1
|
2
|
91.70
|
|
2026-07-09
|
0
|
1
|
-1
|
93.00
|
|
2026-07-08
|
1
|
0
|
1
|
92.50
|
|
2026-06-23
|
0
|
5
|
-5
|
92.20
|
|
2026-06-18
|
1
|
0
|
1
|
93.00
|
|
2026-06-17
|
3
|
0
|
3
|
93.80
|
|
2026-06-16
|
5
|
0
|
5
|
90.40
|
|
2026-06-15
|
0
|
1
|
-1
|
90.50
|
|
2026-06-12
|
2
|
0
|
2
|
89.70
|
|
2026-06-10
|
0
|
1
|
-1
|
89.50
|
|
2026-06-02
|
0
|
0
|
0
|
93.30
|
|
2026-05-29
|
3
|
1
|
2
|
96.00
|
|
2026-05-28
|
0
|
4
|
-4
|
96.00
|
|
2026-05-26
|
3
|
6
|
-3
|
95.90
|
|
2026-05-13
|
0
|
0
|
0
|
96.70
|
|
2026-05-07
|
0
|
2
|
-2
|
96.80
|
|
2026-05-06
|
0
|
2
|
-2
|
94.40
|
|
2026-05-05
|
0
|
0
|
0
|
92.90
|
|
2026-05-04
|
0
|
3
|
-3
|
93.40
|
|
2026-04-30
|
0
|
3
|
-3
|
92.50
|
|
2026-04-24
|
0
|
5
|
-5
|
96.70
|
|
2026-04-22
|
6
|
0
|
6
|
100.00
|
|
2026-04-21
|
1
|
0
|
1
|
100.00
|
|
2026-04-20
|
2
|
1
|
1
|
98.20
|
|
2026-04-13
|
0
|
6
|
-6
|
96.50
|
|
2026-04-08
|
1
|
0
|
1
|
94.30
|
|
2026-04-07
|
1
|
0
|
1
|
94.10
|
|
2026-03-30
|
0
|
1
|
-1
|
87.50
|
|
2026-03-23
|
0
|
2
|
-2
|
87.50
|
|
2026-03-17
|
0
|
2
|
-2
|
83.80
|
|
2026-03-10
|
1
|
3
|
-2
|
83.70
|
|
2026-03-03
|
0
|
2
|
-2
|
79.50
|
|
2026-03-02
|
3
|
0
|
3
|
81.20
|
|
2026-02-04
|
2
|
0
|
2
|
85.10
|
|
2026-02-03
|
1
|
0
|
1
|
84.70
|
|
2026-01-30
|
0
|
2
|
-2
|
87.70
|
|
2026-01-26
|
1
|
0
|
1
|
86.00
|
|
2026-01-22
|
0
|
0
|
0
|
86.30
|
|
2026-01-16
|
5
|
0
|
5
|
89.90
|
|
2026-01-07
|
0
|
0
|
0
|
91.40
|
|
2025-12-19
|
1
|
0
|
1
|
88.40
|
|
2025-12-15
|
1
|
0
|
1
|
90.30
|
|
2025-12-12
|
1
|
0
|
1
|
91.80
|
|
2025-12-11
|
5
|
0
|
5
|
92.50
|
|
2025-12-10
|
0
|
0
|
0
|
96.20
|
|
2025-12-09
|
22
|
0
|
22
|
97.00
|
|
2025-12-08
|
2
|
0
|
2
|
94.40
|
|
2025-12-04
|
0
|
0
|
0
|
90.00
|
|
2025-12-02
|
0
|
1
|
-1
|
92.60
|
|
2025-11-24
|
0
|
0
|
0
|
92.30
|
|
2025-11-21
|
1
|
0
|
1
|
92.20
|
|
2025-11-14
|
0
|
1
|
-1
|
94.00
|
|
2025-11-13
|
1
|
0
|
1
|
92.60
|
|
2025-11-11
|
0
|
3
|
-3
|
92.00
|
|
2025-11-07
|
0
|
0
|
0
|
100.00
|
|
2025-11-04
|
2
|
1
|
1
|
107.00
|
|
2025-11-03
|
0
|
4
|
-4
|
104.00
|
|
2025-10-22
|
0
|
0
|
0
|
105.50
|
|
2025-10-21
|
0
|
0
|
0
|
105.50
|
|
2025-10-20
|
2
|
1
|
1
|
106.00
|
|
2025-10-15
|
0
|
2
|
-2
|
104.50
|
|
2025-10-14
|
1
|
0
|
1
|
104.50
|
|
2025-10-09
|
3
|
0
|
3
|
110.00
|
|
2025-10-07
|
3
|
0
|
3
|
115.00
|
|
2025-10-03
|
0
|
0
|
0
|
111.00
|
|
2025-10-02
|
0
|
2
|
-2
|
111.50
|
|
2025-10-01
|
0
|
3
|
-3
|
112.00
|
|
2025-09-26
|
1
|
0
|
1
|
112.00
|
|
2025-09-25
|
3
|
0
|
3
|
111.50
|
|
2025-09-24
|
1
|
3
|
-2
|
111.50
|
|
2025-09-23
|
0
|
1
|
-1
|
111.00
|
|
2025-09-22
|
0
|
3
|
-3
|
113.00
|
|
2025-09-18
|
0
|
1
|
-1
|
109.50
|
|
2025-09-17
|
1
|
0
|
1
|
111.50
|
|
2025-09-16
|
3
|
1
|
2
|
108.50
|
|
2025-09-15
|
0
|
3
|
-3
|
112.00
|
|
2025-09-12
|
0
|
2
|
-2
|
113.00
|
|
2025-09-04
|
10
|
1
|
9
|
112.50
|
|
2025-09-03
|
1
|
2
|
-1
|
118.00
|
|
2025-09-02
|
0
|
3
|
-3
|
118.00
|
|
2025-09-01
|
2
|
1
|
1
|
118.50
|
|
2025-08-29
|
0
|
3
|
-3
|
118.50
|
|
2025-08-05
|
5
|
0
|
5
|
94.00
|
|
2025-08-04
|
0
|
5
|
-5
|
94.70
|
|
2025-07-29
|
12
|
1
|
11
|
98.00
|
|
2025-05-23
|
1
|
0
|
1
|
78.00
|
|
2025-04-21
|
0
|
1
|
-1
|
74.50
|
|
2025-04-15
|
0
|
1
|
-1
|
76.00
|
|
2025-03-28
|
0
|
3
|
-3
|
80.10
|
|
2025-03-25
|
0
|
1
|
-1
|
81.40
|
|
2025-03-20
|
0
|
1
|
-1
|
81.60
|
|
2025-03-12
|
0
|
0
|
0
|
83.30
|
|
2025-03-11
|
0
|
2
|
-2
|
83.00
|
|
2025-03-07
|
1
|
0
|
1
|
84.80
|
|
2025-03-06
|
0
|
1
|
-1
|
85.00
|
|
2025-03-03
|
1
|
0
|
1
|
84.50
|
|
2025-02-25
|
0
|
1
|
-1
|
82.20
|
|
2025-02-14
|
1
|
0
|
1
|
81.80
|
|
2025-02-06
|
3
|
0
|
3
|
81.40
|
|
2025-02-04
|
5
|
0
|
5
|
86.20
|
|
2025-01-22
|
0
|
0
|
0
|
82.70
|
|
2025-01-15
|
0
|
1
|
-1
|
82.90
|
|
2024-12-31
|
0
|
5
|
-5
|
80.80
|
|
2024-12-23
|
0
|
6
|
-6
|
82.20
|
|
2024-12-05
|
0
|
8
|
-8
|
81.90
|
|
2024-11-08
|
0
|
1
|
-1
|
81.90
|
|
2024-09-20
|
0
|
6
|
-6
|
75.10
|
| 合計 | 143 | 161 | -18 | |
