| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
16
|
-8
|
35.60
|
|
2026-09-09
|
40
|
6
|
34
|
36.60
|
|
2026-08-28
|
0
|
1
|
-1
|
30.30
|
|
2026-08-24
|
3
|
0
|
3
|
29.80
|
|
2026-08-14
|
3
|
0
|
3
|
30.65
|
|
2026-08-13
|
5
|
1
|
4
|
31.55
|
|
2026-08-11
|
5
|
0
|
5
|
30.35
|
|
2026-08-10
|
2
|
0
|
2
|
31.00
|
|
2026-08-06
|
2
|
0
|
2
|
31.00
|
|
2026-08-03
|
3
|
0
|
3
|
30.40
|
|
2026-07-27
|
0
|
15
|
-15
|
33.05
|
|
2026-07-22
|
0
|
4
|
-4
|
35.85
|
|
2026-07-15
|
2
|
0
|
2
|
35.00
|
|
2026-07-14
|
0
|
5
|
-5
|
33.60
|
|
2026-07-09
|
0
|
4
|
-4
|
35.30
|
|
2026-07-06
|
0
|
2
|
-2
|
36.75
|
|
2026-06-30
|
0
|
5
|
-5
|
36.40
|
|
2026-06-29
|
0
|
2
|
-2
|
36.10
|
|
2026-06-25
|
0
|
2
|
-2
|
35.95
|
|
2026-06-23
|
0
|
11
|
-11
|
35.25
|
|
2026-06-22
|
12
|
1
|
11
|
36.25
|
|
2026-06-18
|
0
|
3
|
-3
|
36.60
|
|
2026-06-16
|
0
|
5
|
-5
|
36.00
|
|
2026-06-15
|
1
|
8
|
-7
|
34.90
|
|
2026-06-12
|
9
|
1
|
8
|
34.50
|
|
2026-06-11
|
8
|
27
|
-19
|
32.95
|
|
2026-06-10
|
11
|
2
|
9
|
35.00
|
|
2026-06-09
|
8
|
14
|
-6
|
36.50
|
|
2026-06-08
|
0
|
3
|
-3
|
37.25
|
|
2026-06-02
|
1
|
4
|
-3
|
38.55
|
|
2026-06-01
|
3
|
22
|
-19
|
38.05
|
|
2026-05-29
|
6
|
9
|
-3
|
38.60
|
|
2026-05-26
|
10
|
0
|
10
|
38.80
|
|
2026-05-22
|
0
|
8
|
-8
|
40.35
|
|
2026-05-21
|
1
|
10
|
-9
|
39.85
|
|
2026-05-18
|
2
|
5
|
-3
|
39.00
|
|
2026-05-15
|
10
|
1
|
9
|
39.05
|
|
2026-05-14
|
6
|
2
|
4
|
39.80
|
|
2026-05-11
|
18
|
12
|
6
|
39.90
|
|
2026-05-08
|
9
|
2
|
7
|
41.00
|
|
2026-05-06
|
28
|
1
|
27
|
40.90
|
|
2026-05-05
|
6
|
1
|
5
|
41.80
|
|
2026-05-04
|
6
|
1
|
5
|
41.90
|
|
2026-04-30
|
6
|
3
|
3
|
42.05
|
|
2026-04-27
|
2
|
5
|
-3
|
42.10
|
|
2026-04-24
|
1
|
23
|
-22
|
42.10
|
|
2026-04-21
|
0
|
6
|
-6
|
45.00
|
|
2026-04-20
|
15
|
1
|
14
|
44.15
|
|
2026-04-13
|
7
|
1
|
6
|
42.15
|
|
2026-04-10
|
0
|
2
|
-2
|
41.65
|
|
2026-04-02
|
0
|
2
|
-2
|
40.70
|
|
2026-03-30
|
4
|
0
|
4
|
41.95
|
|
2026-03-27
|
5
|
1
|
4
|
43.05
|
|
2026-03-25
|
0
|
15
|
-15
|
44.45
|
|
2026-03-24
|
3
|
0
|
3
|
44.40
|
|
2026-03-19
|
0
|
6
|
-6
|
45.70
|
|
2026-03-16
|
7
|
2
|
5
|
47.85
|
|
2026-03-12
|
19
|
12
|
7
|
48.55
|
|
2026-03-11
|
0
|
3
|
-3
|
46.00
|
|
2026-03-09
|
7
|
0
|
7
|
44.95
|
|
2026-03-06
|
4
|
2
|
2
|
47.10
|
|
2026-03-04
|
5
|
9
|
-4
|
46.70
|
|
2026-03-03
|
11
|
6
|
5
|
48.00
|
|
2026-03-02
|
9
|
29
|
-20
|
50.60
|
|
2026-02-25
|
1
|
9
|
-8
|
48.10
|
|
2026-02-11
|
9
|
4
|
5
|
47.00
|
|
2026-02-09
|
4
|
0
|
4
|
46.85
|
|
2026-02-06
|
10
|
6
|
4
|
46.45
|
|
2026-02-05
|
11
|
1
|
10
|
47.20
|
|
2026-02-04
|
8
|
1
|
7
|
48.00
|
|
2026-02-02
|
18
|
5
|
13
|
48.80
|
|
2026-01-29
|
59
|
95
|
-36
|
55.80
|
|
2026-01-28
|
103
|
56
|
47
|
54.00
|
|
2026-01-23
|
23
|
53
|
-30
|
48.50
|
|
2026-01-21
|
9
|
1
|
8
|
45.40
|
|
2026-01-20
|
38
|
5
|
33
|
47.35
|
|
2026-01-16
|
12
|
2
|
10
|
43.00
|
|
2026-01-12
|
0
|
5
|
-5
|
41.85
|
|
2026-01-09
|
6
|
10
|
-4
|
41.85
|
|
2026-01-08
|
0
|
7
|
-7
|
41.10
|
|
2026-01-07
|
0
|
2
|
-2
|
41.20
|
|
2026-01-02
|
27
|
6
|
21
|
41.05
|
|
2025-12-22
|
5
|
1
|
4
|
42.30
|
|
2025-12-18
|
1
|
0
|
1
|
42.40
|
|
2025-12-09
|
9
|
5
|
4
|
42.50
|
|
2025-12-05
|
5
|
2
|
3
|
44.25
|
|
2025-12-02
|
0
|
8
|
-8
|
44.40
|
|
2025-12-01
|
6
|
15
|
-9
|
44.35
|
|
2025-11-28
|
6
|
1
|
5
|
45.40
|
|
2025-11-27
|
1
|
5
|
-4
|
46.05
|
|
2025-11-25
|
11
|
3
|
8
|
46.30
|
|
2025-11-21
|
9
|
4
|
5
|
42.95
|
|
2025-11-17
|
7
|
0
|
7
|
41.70
|
|
2025-11-14
|
6
|
3
|
3
|
41.55
|
|
2025-11-11
|
0
|
12
|
-12
|
42.00
|
|
2025-11-07
|
1
|
8
|
-7
|
43.10
|
|
2025-11-04
|
1
|
8
|
-7
|
44.45
|
|
2025-10-27
|
1
|
11
|
-10
|
48.35
|
|
2025-10-22
|
1
|
3
|
-2
|
49.50
|
|
2025-10-13
|
3
|
0
|
3
|
50.30
|
|
2025-10-01
|
1
|
2
|
-1
|
53.00
|
|
2025-09-24
|
1
|
7
|
-6
|
52.60
|
|
2025-09-23
|
4
|
22
|
-18
|
52.00
|
|
2025-09-19
|
6
|
0
|
6
|
52.60
|
|
2025-09-18
|
11
|
2
|
9
|
53.60
|
|
2025-09-15
|
0
|
5
|
-5
|
53.50
|
|
2025-09-09
|
13
|
59
|
-46
|
53.50
|
|
2025-09-05
|
4
|
0
|
4
|
56.30
|
|
2025-09-04
|
4
|
2
|
2
|
56.20
|
|
2025-09-03
|
8
|
38
|
-30
|
56.70
|
|
2025-09-02
|
1
|
5
|
-4
|
56.80
|
|
2025-08-29
|
27
|
11
|
16
|
56.00
|
|
2025-08-28
|
41
|
5
|
36
|
57.70
|
|
2025-08-27
|
30
|
40
|
-10
|
60.50
|
|
2025-08-25
|
29
|
19
|
10
|
60.00
|
|
2025-08-21
|
2
|
13
|
-11
|
59.80
|
|
2025-08-20
|
11
|
5
|
6
|
58.70
|
|
2025-08-19
|
13
|
23
|
-10
|
60.20
|
|
2025-08-18
|
3
|
9
|
-6
|
60.30
|
|
2025-08-14
|
16
|
12
|
4
|
60.10
|
|
2025-08-13
|
5
|
10
|
-5
|
58.80
|
|
2025-08-06
|
4
|
0
|
4
|
57.70
|
|
2025-08-04
|
6
|
2
|
4
|
56.70
|
|
2025-07-31
|
23
|
3
|
20
|
56.40
|
|
2025-07-30
|
12
|
4
|
8
|
58.30
|
|
2025-07-29
|
21
|
12
|
9
|
59.80
|
|
2025-07-24
|
14
|
2
|
12
|
61.00
|
|
2025-07-21
|
2
|
0
|
2
|
62.40
|
|
2025-07-17
|
0
|
8
|
-8
|
63.40
|
|
2025-07-15
|
0
|
2
|
-2
|
60.60
|
|
2025-07-10
|
8
|
3
|
5
|
60.00
|
|
2025-07-08
|
24
|
99
|
-75
|
60.10
|
|
2025-07-04
|
13
|
3
|
10
|
64.70
|
|
2025-07-03
|
2
|
0
|
2
|
66.80
|
|
2025-07-02
|
6
|
11
|
-5
|
67.00
|
|
2025-06-27
|
16
|
46
|
-30
|
69.70
|
|
2025-06-25
|
3
|
6
|
-3
|
63.30
|
|
2025-06-24
|
7
|
19
|
-12
|
64.70
|
|
2025-06-18
|
9
|
0
|
9
|
66.60
|
|
2025-06-17
|
7
|
2
|
5
|
68.00
|
|
2025-06-12
|
2
|
12
|
-10
|
68.60
|
|
2025-06-11
|
14
|
3
|
11
|
68.20
|
|
2025-06-05
|
3
|
12
|
-9
|
70.00
|
|
2025-06-04
|
13
|
6
|
7
|
69.40
|
|
2025-06-03
|
12
|
4
|
8
|
68.80
|
|
2025-05-28
|
17
|
4
|
13
|
68.70
|
|
2025-05-27
|
23
|
9
|
14
|
69.80
|
|
2025-05-23
|
74
|
22
|
52
|
71.30
|
|
2025-05-21
|
13
|
1
|
12
|
73.90
|
|
2025-05-20
|
1
|
10
|
-9
|
73.70
|
|
2025-05-14
|
5
|
24
|
-19
|
68.40
|
|
2025-05-12
|
3
|
26
|
-23
|
63.00
|
|
2025-05-05
|
5
|
20
|
-15
|
60.70
|
|
2025-05-02
|
1
|
4
|
-3
|
60.60
|
|
2025-04-28
|
7
|
1
|
6
|
58.30
|
|
2025-04-21
|
8
|
2
|
6
|
56.60
|
|
2025-04-11
|
5
|
20
|
-15
|
57.10
|
|
2025-04-10
|
6
|
1
|
5
|
57.50
|
|
2025-04-08
|
32
|
16
|
16
|
56.50
|
|
2025-03-28
|
17
|
4
|
13
|
70.00
|
|
2025-03-19
|
10
|
24
|
-14
|
74.10
|
|
2025-03-18
|
43
|
2
|
41
|
76.20
|
|
2025-03-13
|
49
|
23
|
26
|
69.90
|
|
2025-03-10
|
66
|
13
|
53
|
78.90
|
|
2025-03-07
|
34
|
15
|
19
|
78.00
|
|
2025-03-06
|
101
|
43
|
58
|
81.50
|
|
2025-03-03
|
15
|
3
|
12
|
68.90
|
|
2025-02-27
|
20
|
7
|
13
|
69.80
|
|
2025-02-19
|
47
|
17
|
30
|
68.30
|
|
2025-02-14
|
22
|
49
|
-27
|
65.40
|
|
2025-02-06
|
11
|
89
|
-78
|
58.30
|
|
2025-02-04
|
9
|
4
|
5
|
53.10
|
|
2025-01-21
|
1
|
0
|
1
|
50.30
|
|
2025-01-13
|
19
|
1
|
18
|
48.75
|
|
2025-01-09
|
1
|
5
|
-4
|
53.30
|
|
2025-01-07
|
2
|
1
|
1
|
51.50
|
|
2025-01-06
|
4
|
1
|
3
|
52.20
|
|
2025-01-02
|
5
|
1
|
4
|
50.90
|
|
2024-12-19
|
2
|
0
|
2
|
51.80
|
|
2024-12-17
|
3
|
0
|
3
|
54.10
|
|
2024-12-16
|
8
|
0
|
8
|
52.20
|
|
2024-12-12
|
2
|
0
|
2
|
52.10
|
|
2024-12-09
|
5
|
0
|
5
|
53.60
|
|
2024-12-04
|
31
|
1
|
30
|
59.00
|
|
2024-12-02
|
1
|
6
|
-5
|
57.80
|
|
2024-11-26
|
0
|
4
|
-4
|
56.70
|
|
2024-11-20
|
1
|
6
|
-5
|
50.90
|
|
2024-11-19
|
4
|
1
|
3
|
50.50
|
|
2024-11-18
|
1
|
0
|
1
|
49.05
|
|
2024-11-15
|
0
|
1
|
-1
|
49.60
|
|
2024-11-14
|
1
|
0
|
1
|
49.30
|
|
2024-11-11
|
2
|
0
|
2
|
50.60
|
|
2024-11-06
|
3
|
0
|
3
|
50.20
|
|
2024-11-05
|
2
|
0
|
2
|
50.10
|
|
2024-11-04
|
2
|
1
|
1
|
50.80
|
|
2024-10-30
|
2
|
0
|
2
|
50.80
|
|
2024-10-29
|
1
|
0
|
1
|
51.00
|
|
2024-10-24
|
0
|
1
|
-1
|
52.40
|
|
2024-10-23
|
0
|
1
|
-1
|
52.00
|
|
2024-10-14
|
4
|
0
|
4
|
52.90
|
|
2024-10-04
|
0
|
8
|
-8
|
54.70
|
|
2024-10-01
|
5
|
2
|
3
|
55.10
|
|
2024-09-30
|
10
|
14
|
-4
|
55.80
|
|
2024-09-20
|
1
|
0
|
1
|
52.00
|
| 合計 | 1962 | 1757 | 205 | |
