| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
44.00
|
|
2026-09-08
|
2
|
0
|
2
|
44.95
|
|
2026-09-07
|
0
|
1
|
-1
|
44.80
|
|
2026-09-04
|
2
|
0
|
2
|
44.35
|
|
2026-09-03
|
2
|
0
|
2
|
44.05
|
|
2026-08-31
|
2
|
0
|
2
|
44.40
|
|
2026-08-27
|
0
|
3
|
-3
|
44.35
|
|
2026-08-26
|
1
|
0
|
1
|
44.30
|
|
2026-08-24
|
0
|
2
|
-2
|
44.30
|
|
2026-08-21
|
3
|
7
|
-4
|
44.30
|
|
2026-08-18
|
0
|
0
|
0
|
43.70
|
|
2026-08-13
|
0
|
1
|
-1
|
42.65
|
|
2026-08-04
|
7
|
0
|
7
|
42.70
|
|
2026-07-27
|
2
|
0
|
2
|
44.90
|
|
2026-07-16
|
0
|
1
|
-1
|
44.95
|
|
2026-07-15
|
0
|
2
|
-2
|
45.00
|
|
2026-07-02
|
0
|
1
|
-1
|
43.10
|
|
2026-07-01
|
0
|
1
|
-1
|
43.70
|
|
2026-06-25
|
0
|
1
|
-1
|
43.75
|
|
2026-06-22
|
1
|
0
|
1
|
43.25
|
|
2026-06-18
|
1
|
0
|
1
|
42.95
|
|
2026-06-17
|
0
|
0
|
0
|
42.80
|
|
2026-06-12
|
3
|
0
|
3
|
43.60
|
|
2026-06-11
|
0
|
5
|
-5
|
43.30
|
|
2026-06-05
|
0
|
1
|
-1
|
42.35
|
|
2026-06-03
|
1
|
0
|
1
|
40.75
|
|
2026-06-01
|
0
|
0
|
0
|
39.95
|
|
2026-05-15
|
0
|
0
|
0
|
40.30
|
|
2026-05-12
|
0
|
0
|
0
|
40.75
|
|
2026-05-11
|
0
|
0
|
0
|
41.55
|
|
2026-05-08
|
0
|
0
|
0
|
41.40
|
|
2026-05-07
|
0
|
1
|
-1
|
41.35
|
|
2026-05-06
|
1
|
3
|
-2
|
41.10
|
|
2026-05-04
|
0
|
1
|
-1
|
40.20
|
|
2026-04-30
|
2
|
0
|
2
|
40.15
|
|
2026-04-29
|
0
|
2
|
-2
|
40.90
|
|
2026-04-28
|
1
|
0
|
1
|
40.70
|
|
2026-04-27
|
2
|
0
|
2
|
41.05
|
|
2026-04-24
|
0
|
1
|
-1
|
42.60
|
|
2026-04-23
|
1
|
0
|
1
|
41.50
|
|
2026-04-22
|
1
|
0
|
1
|
42.50
|
|
2026-04-15
|
0
|
0
|
0
|
41.90
|
|
2026-04-13
|
1
|
1
|
0
|
41.80
|
|
2026-03-30
|
3
|
1
|
2
|
40.05
|
|
2026-03-25
|
1
|
1
|
0
|
41.50
|
|
2026-03-17
|
0
|
2
|
-2
|
40.80
|
|
2026-03-13
|
2
|
0
|
2
|
40.85
|
|
2026-03-09
|
2
|
0
|
2
|
41.05
|
|
2026-03-02
|
0
|
1
|
-1
|
44.10
|
|
2026-02-24
|
0
|
2
|
-2
|
44.20
|
|
2026-02-06
|
0
|
1
|
-1
|
44.20
|
|
2026-02-04
|
1
|
0
|
1
|
44.35
|
|
2026-02-03
|
0
|
0
|
0
|
44.20
|
|
2026-01-27
|
0
|
1
|
-1
|
46.00
|
|
2026-01-26
|
0
|
2
|
-2
|
44.15
|
|
2026-01-23
|
1
|
0
|
1
|
43.95
|
|
2026-01-19
|
1
|
0
|
1
|
44.55
|
|
2025-12-31
|
0
|
0
|
0
|
44.50
|
|
2025-12-24
|
0
|
1
|
-1
|
44.20
|
|
2025-12-17
|
1
|
0
|
1
|
45.20
|
|
2025-12-16
|
0
|
0
|
0
|
45.00
|
|
2025-11-28
|
0
|
1
|
-1
|
44.70
|
|
2025-10-28
|
0
|
9
|
-9
|
49.55
|
|
2025-10-27
|
0
|
1
|
-1
|
50.60
|
|
2025-10-03
|
0
|
1
|
-1
|
49.95
|
|
2025-10-02
|
0
|
1
|
-1
|
50.60
|
|
2025-10-01
|
0
|
2
|
-2
|
49.95
|
|
2025-09-09
|
0
|
2
|
-2
|
56.40
|
|
2025-09-08
|
0
|
1
|
-1
|
56.70
|
|
2025-09-04
|
0
|
1
|
-1
|
57.20
|
|
2025-08-25
|
15
|
5
|
10
|
56.10
|
|
2025-08-15
|
1
|
0
|
1
|
47.30
|
|
2025-08-04
|
0
|
0
|
0
|
44.40
|
|
2025-08-01
|
0
|
0
|
0
|
44.95
|
|
2025-07-18
|
0
|
3
|
-3
|
44.20
|
|
2025-07-16
|
0
|
1
|
-1
|
46.80
|
|
2025-07-14
|
0
|
2
|
-2
|
45.50
|
|
2025-07-11
|
2
|
0
|
2
|
44.85
|
|
2025-07-09
|
0
|
0
|
0
|
43.00
|
|
2025-06-30
|
0
|
0
|
0
|
42.40
|
|
2025-06-25
|
1
|
0
|
1
|
41.35
|
|
2025-06-10
|
0
|
0
|
0
|
40.95
|
|
2025-06-06
|
0
|
0
|
0
|
40.60
|
|
2025-06-05
|
0
|
0
|
0
|
40.80
|
|
2025-06-04
|
0
|
0
|
0
|
40.85
|
|
2025-05-19
|
0
|
1
|
-1
|
41.70
|
|
2025-05-16
|
1
|
0
|
1
|
42.80
|
|
2025-05-08
|
0
|
1
|
-1
|
41.40
|
|
2025-05-06
|
0
|
4
|
-4
|
41.90
|
|
2025-04-30
|
1
|
0
|
1
|
42.20
|
|
2025-04-29
|
0
|
3
|
-3
|
42.80
|
|
2025-04-28
|
0
|
2
|
-2
|
41.25
|
|
2025-04-25
|
0
|
1
|
-1
|
40.85
|
|
2025-04-21
|
3
|
0
|
3
|
39.35
|
|
2025-04-18
|
2
|
5
|
-3
|
40.90
|
|
2025-04-10
|
0
|
4
|
-4
|
38.70
|
|
2025-04-08
|
7
|
1
|
6
|
39.10
|
|
2025-04-07
|
0
|
0
|
0
|
42.40
|
|
2025-03-21
|
1
|
0
|
1
|
50.80
|
|
2025-03-06
|
2
|
0
|
2
|
51.10
|
|
2024-12-24
|
2
|
0
|
2
|
49.30
|
|
2024-12-19
|
0
|
0
|
0
|
49.15
|
|
2024-12-17
|
1
|
0
|
1
|
50.20
|
|
2024-12-12
|
1
|
0
|
1
|
50.70
|
|
2024-12-11
|
0
|
1
|
-1
|
52.00
|
|
2024-12-09
|
1
|
0
|
1
|
53.60
|
|
2024-11-28
|
1
|
2
|
-1
|
55.40
|
|
2024-11-18
|
0
|
1
|
-1
|
55.90
|
|
2024-11-15
|
1
|
0
|
1
|
56.50
|
|
2024-11-14
|
0
|
3
|
-3
|
56.80
|
|
2024-11-11
|
1
|
2
|
-1
|
58.40
|
|
2024-11-08
|
0
|
1
|
-1
|
58.80
|
|
2024-11-01
|
0
|
1
|
-1
|
60.70
|
|
2024-10-28
|
0
|
1
|
-1
|
63.70
|
|
2024-10-25
|
0
|
1
|
-1
|
63.50
|
|
2024-10-21
|
0
|
5
|
-5
|
61.20
|
|
2024-10-18
|
0
|
3
|
-3
|
61.70
|
|
2024-10-14
|
3
|
1
|
2
|
63.40
|
|
2024-10-09
|
1
|
3
|
-2
|
64.10
|
|
2024-09-26
|
0
|
1
|
-1
|
58.30
|
| 合計 | 98 | 125 | -27 | |
