| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
55
|
28
|
292.00
|
|
2026-09-10
|
65
|
83
|
-18
|
299.00
|
|
2026-09-09
|
170
|
221
|
-51
|
299.50
|
|
2026-09-08
|
175
|
135
|
40
|
294.00
|
|
2026-09-07
|
367
|
316
|
51
|
299.50
|
|
2026-09-04
|
20
|
79
|
-59
|
289.00
|
|
2026-09-03
|
39
|
64
|
-25
|
263.00
|
|
2026-09-01
|
39
|
30
|
9
|
278.50
|
|
2026-08-31
|
94
|
65
|
29
|
275.00
|
|
2026-08-28
|
68
|
96
|
-28
|
289.50
|
|
2026-08-24
|
62
|
50
|
12
|
259.00
|
|
2026-08-21
|
174
|
206
|
-32
|
267.50
|
|
2026-08-20
|
92
|
144
|
-52
|
287.50
|
|
2026-08-18
|
166
|
183
|
-17
|
288.00
|
|
2026-08-17
|
142
|
90
|
52
|
283.00
|
|
2026-08-14
|
103
|
123
|
-20
|
270.00
|
|
2026-08-13
|
118
|
95
|
23
|
264.50
|
|
2026-08-11
|
159
|
134
|
25
|
257.00
|
|
2026-08-10
|
26
|
132
|
-106
|
251.50
|
|
2026-08-07
|
95
|
48
|
47
|
229.00
|
|
2026-08-06
|
69
|
47
|
22
|
232.50
|
|
2026-08-03
|
53
|
41
|
12
|
211.50
|
|
2026-07-30
|
32
|
14
|
18
|
181.00
|
|
2026-07-28
|
30
|
49
|
-19
|
199.50
|
|
2026-07-27
|
14
|
75
|
-61
|
221.00
|
|
2026-07-23
|
81
|
34
|
47
|
231.00
|
|
2026-07-22
|
90
|
69
|
21
|
235.00
|
|
2026-07-17
|
58
|
22
|
36
|
241.00
|
|
2026-07-16
|
27
|
36
|
-9
|
267.50
|
|
2026-07-15
|
46
|
25
|
21
|
268.00
|
|
2026-07-14
|
45
|
62
|
-17
|
261.50
|
|
2026-07-13
|
92
|
75
|
17
|
275.00
|
|
2026-07-09
|
88
|
65
|
23
|
298.00
|
|
2026-07-07
|
155
|
131
|
24
|
300.00
|
|
2026-07-06
|
128
|
98
|
30
|
308.00
|
|
2026-07-03
|
105
|
168
|
-63
|
315.00
|
|
2026-07-02
|
135
|
119
|
16
|
297.50
|
|
2026-07-01
|
273
|
237
|
36
|
290.50
|
|
2026-06-29
|
156
|
205
|
-49
|
281.50
|
|
2026-06-26
|
448
|
389
|
59
|
292.00
|
|
2026-06-25
|
69
|
121
|
-52
|
289.50
|
|
2026-06-23
|
74
|
102
|
-28
|
249.00
|
|
2026-06-17
|
41
|
114
|
-73
|
226.50
|
|
2026-06-16
|
164
|
93
|
71
|
222.00
|
|
2026-06-15
|
132
|
156
|
-24
|
235.50
|
|
2026-06-09
|
76
|
128
|
-52
|
230.00
|
|
2026-06-08
|
94
|
71
|
23
|
217.00
|
|
2026-06-05
|
57
|
36
|
21
|
219.00
|
|
2026-06-04
|
125
|
153
|
-28
|
222.00
|
|
2026-06-03
|
87
|
124
|
-37
|
217.00
|
|
2026-05-27
|
153
|
114
|
39
|
211.50
|
|
2026-05-25
|
167
|
125
|
42
|
210.00
|
|
2026-05-21
|
38
|
24
|
14
|
178.50
|
|
2026-05-20
|
17
|
37
|
-20
|
176.50
|
|
2026-05-19
|
37
|
26
|
11
|
179.00
|
|
2026-05-14
|
55
|
85
|
-30
|
195.00
|
|
2026-05-13
|
76
|
48
|
28
|
198.00
|
|
2026-05-12
|
61
|
96
|
-35
|
206.00
|
|
2026-05-08
|
144
|
75
|
69
|
208.00
|
|
2026-05-07
|
90
|
141
|
-51
|
226.00
|
|
2026-05-05
|
125
|
104
|
21
|
220.50
|
|
2026-05-04
|
278
|
233
|
45
|
223.00
|
|
2026-04-30
|
236
|
302
|
-66
|
219.00
|
|
2026-04-28
|
286
|
246
|
40
|
207.50
|
|
2026-04-27
|
338
|
238
|
100
|
207.50
|
|
2026-04-24
|
114
|
263
|
-149
|
210.50
|
|
2026-04-23
|
539
|
310
|
229
|
191.50
|
|
2026-04-20
|
326
|
197
|
129
|
187.00
|
|
2026-04-14
|
99
|
48
|
51
|
151.00
|
|
2026-04-10
|
193
|
95
|
98
|
150.00
|
|
2026-04-08
|
12
|
67
|
-55
|
141.50
|
|
2026-03-31
|
48
|
114
|
-66
|
125.50
|
|
2026-03-27
|
293
|
250
|
43
|
131.50
|
|
2026-03-26
|
226
|
274
|
-48
|
130.50
|
|
2026-03-25
|
670
|
469
|
201
|
128.00
|
|
2026-03-24
|
60
|
148
|
-88
|
129.50
|
|
2026-03-23
|
511
|
368
|
143
|
118.00
|
|
2026-03-19
|
25
|
53
|
-28
|
112.00
|
|
2026-02-09
|
70
|
35
|
35
|
98.00
|
|
2026-02-05
|
28
|
93
|
-65
|
105.50
|
|
2026-02-04
|
2
|
22
|
-20
|
96.20
|
|
2026-02-02
|
6
|
46
|
-40
|
85.70
|
|
2026-01-27
|
19
|
52
|
-33
|
97.80
|
|
2026-01-23
|
22
|
51
|
-29
|
99.50
|
|
2026-01-22
|
45
|
82
|
-37
|
100.50
|
|
2026-01-21
|
42
|
20
|
22
|
98.50
|
|
2026-01-20
|
24
|
8
|
16
|
98.50
|
|
2026-01-19
|
66
|
51
|
15
|
99.70
|
|
2026-01-16
|
69
|
32
|
37
|
98.70
|
|
2026-01-15
|
163
|
99
|
64
|
103.00
|
|
2026-01-14
|
14
|
44
|
-30
|
100.50
|
|
2026-01-13
|
24
|
13
|
11
|
91.80
|
|
2026-01-12
|
8
|
17
|
-9
|
93.40
|
|
2025-12-31
|
10
|
23
|
-13
|
92.60
|
|
2025-12-19
|
20
|
12
|
8
|
90.70
|
|
2025-12-18
|
5
|
15
|
-10
|
88.00
|
|
2025-12-12
|
8
|
3
|
5
|
87.40
|
|
2025-12-11
|
9
|
2
|
7
|
89.00
|
|
2025-12-08
|
2
|
0
|
2
|
88.30
|
|
2025-12-04
|
10
|
5
|
5
|
87.10
|
|
2025-12-03
|
10
|
17
|
-7
|
88.20
|
|
2025-12-01
|
14
|
2
|
12
|
87.20
|
|
2025-11-27
|
0
|
4
|
-4
|
88.00
|
|
2025-11-18
|
14
|
2
|
12
|
86.70
|
|
2025-11-17
|
8
|
14
|
-6
|
90.20
|
|
2025-11-12
|
4
|
17
|
-13
|
92.70
|
|
2025-11-06
|
0
|
3
|
-3
|
89.50
|
|
2025-11-04
|
30
|
3
|
27
|
89.10
|
|
2025-10-29
|
3
|
15
|
-12
|
89.90
|
|
2025-10-28
|
2
|
20
|
-18
|
91.00
|
|
2025-10-15
|
2
|
9
|
-7
|
88.50
|
|
2025-10-09
|
9
|
15
|
-6
|
92.50
|
|
2025-10-02
|
19
|
12
|
7
|
93.40
|
|
2025-10-01
|
28
|
14
|
14
|
94.70
|
|
2025-09-26
|
27
|
14
|
13
|
93.70
|
|
2025-09-19
|
13
|
35
|
-22
|
105.50
|
|
2025-09-16
|
54
|
74
|
-20
|
112.50
|
|
2025-09-11
|
91
|
142
|
-51
|
110.50
|
|
2025-09-09
|
195
|
257
|
-62
|
118.00
|
|
2025-09-08
|
266
|
215
|
51
|
116.00
|
|
2025-09-01
|
264
|
192
|
72
|
107.00
|
|
2025-08-29
|
369
|
282
|
87
|
109.50
|
|
2025-08-28
|
49
|
23
|
26
|
103.50
|
|
2025-08-21
|
134
|
100
|
34
|
98.10
|
|
2025-08-18
|
254
|
210
|
44
|
97.10
|
|
2025-08-12
|
22
|
14
|
8
|
83.30
|
|
2025-08-11
|
7
|
19
|
-12
|
82.90
|
|
2025-08-04
|
35
|
24
|
11
|
83.90
|
|
2025-07-25
|
0
|
6
|
-6
|
74.10
|
|
2025-07-24
|
6
|
1
|
5
|
73.90
|
|
2025-07-17
|
0
|
4
|
-4
|
74.20
|
|
2025-07-14
|
6
|
1
|
5
|
71.20
|
|
2025-07-11
|
4
|
10
|
-6
|
72.80
|
|
2025-07-10
|
6
|
2
|
4
|
71.50
|
|
2025-07-08
|
4
|
0
|
4
|
69.70
|
|
2025-07-07
|
0
|
5
|
-5
|
70.40
|
|
2025-07-04
|
3
|
0
|
3
|
70.80
|
|
2025-07-03
|
3
|
5
|
-2
|
72.20
|
|
2025-07-02
|
6
|
3
|
3
|
71.60
|
|
2025-06-27
|
6
|
16
|
-10
|
71.40
|
|
2025-06-26
|
11
|
2
|
9
|
74.70
|
|
2025-06-24
|
8
|
3
|
5
|
73.60
|
|
2025-06-18
|
0
|
8
|
-8
|
73.90
|
|
2025-06-17
|
7
|
0
|
7
|
73.70
|
|
2025-06-16
|
3
|
7
|
-4
|
73.90
|
|
2025-05-28
|
1
|
14
|
-13
|
72.70
|
|
2025-05-27
|
33
|
20
|
13
|
73.20
|
|
2025-05-15
|
6
|
2
|
4
|
71.00
|
|
2025-05-14
|
5
|
10
|
-5
|
72.50
|
|
2025-05-13
|
12
|
6
|
6
|
72.50
|
|
2025-05-02
|
7
|
2
|
5
|
69.40
|
|
2025-04-24
|
1
|
8
|
-7
|
65.50
|
|
2025-04-15
|
10
|
4
|
6
|
66.70
|
|
2025-04-01
|
6
|
14
|
-8
|
74.80
|
|
2025-03-28
|
7
|
27
|
-20
|
78.80
|
|
2025-03-21
|
46
|
77
|
-31
|
89.30
|
|
2025-03-07
|
10
|
30
|
-20
|
78.70
|
|
2025-02-25
|
23
|
8
|
15
|
81.90
|
|
2025-02-19
|
10
|
34
|
-24
|
81.50
|
|
2025-02-11
|
24
|
47
|
-23
|
80.00
|
|
2025-02-10
|
218
|
161
|
57
|
82.20
|
|
2025-02-03
|
10
|
80
|
-70
|
74.30
|
|
2025-01-20
|
116
|
86
|
30
|
81.90
|
|
2025-01-15
|
34
|
22
|
12
|
78.00
|
|
2025-01-09
|
388
|
334
|
54
|
80.70
|
|
2025-01-02
|
0
|
4
|
-4
|
63.40
|
|
2024-12-26
|
0
|
5
|
-5
|
63.40
|
|
2024-12-12
|
1
|
0
|
1
|
66.20
|
|
2024-12-09
|
1
|
4
|
-3
|
68.70
|
|
2024-12-04
|
5
|
0
|
5
|
68.60
|
|
2024-12-03
|
3
|
1
|
2
|
69.00
|
|
2024-12-02
|
1
|
0
|
1
|
69.90
|
|
2024-11-11
|
0
|
2
|
-2
|
70.50
|
|
2024-10-25
|
1
|
0
|
1
|
71.50
|
|
2024-10-08
|
0
|
1
|
-1
|
71.30
|
|
2024-10-04
|
0
|
4
|
-4
|
71.10
|
|
2024-09-25
|
0
|
3
|
-3
|
71.00
|
|
2024-09-24
|
0
|
10
|
-10
|
70.30
|
|
2024-09-23
|
6
|
0
|
6
|
71.20
|
|
2024-09-19
|
5
|
3
|
2
|
71.00
|
|
2024-09-13
|
5
|
0
|
5
|
69.90
|
| 合計 | 14175 | 13527 | 648 | |
