| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
49.70
|
|
2026-09-10
|
1
|
0
|
1
|
50.40
|
|
2026-09-09
|
0
|
0
|
0
|
|
|
2026-09-04
|
6
|
0
|
6
|
50.20
|
|
2026-09-03
|
3
|
0
|
3
|
51.20
|
|
2026-09-01
|
1
|
0
|
1
|
51.70
|
|
2026-08-31
|
2
|
0
|
2
|
52.00
|
|
2026-08-28
|
2
|
0
|
2
|
52.40
|
|
2026-08-24
|
0
|
2
|
-2
|
52.60
|
|
2026-08-21
|
0
|
0
|
0
|
52.00
|
|
2026-08-20
|
0
|
0
|
0
|
52.00
|
|
2026-08-14
|
1
|
0
|
1
|
51.60
|
|
2026-08-13
|
6
|
0
|
6
|
52.10
|
|
2026-08-10
|
0
|
1
|
-1
|
52.10
|
|
2026-08-07
|
0
|
1
|
-1
|
52.00
|
|
2026-08-06
|
1
|
0
|
1
|
51.40
|
|
2026-08-05
|
0
|
1
|
-1
|
51.50
|
|
2026-08-04
|
1
|
0
|
1
|
52.30
|
|
2026-07-27
|
2
|
0
|
2
|
52.60
|
|
2026-07-23
|
0
|
0
|
0
|
52.50
|
|
2026-07-20
|
0
|
0
|
0
|
52.30
|
|
2026-07-16
|
1
|
0
|
1
|
53.30
|
|
2026-07-15
|
11
|
2
|
9
|
53.30
|
|
2026-07-06
|
0
|
0
|
0
|
55.10
|
|
2026-07-03
|
0
|
0
|
0
|
55.20
|
|
2026-06-30
|
1
|
0
|
1
|
55.50
|
|
2026-06-29
|
0
|
0
|
0
|
55.00
|
|
2026-06-25
|
1
|
0
|
1
|
55.70
|
|
2026-06-17
|
3
|
0
|
3
|
58.80
|
|
2026-06-16
|
0
|
0
|
0
|
59.10
|
|
2026-06-10
|
0
|
0
|
0
|
58.90
|
|
2026-06-09
|
1
|
0
|
1
|
59.20
|
|
2026-06-04
|
0
|
0
|
0
|
|
|
2026-06-03
|
0
|
0
|
0
|
59.80
|
|
2026-06-02
|
0
|
1
|
-1
|
59.50
|
|
2026-06-01
|
0
|
0
|
0
|
59.00
|
|
2026-05-29
|
0
|
1
|
-1
|
58.60
|
|
2026-05-28
|
0
|
0
|
0
|
|
|
2026-05-22
|
0
|
2
|
-2
|
59.50
|
|
2026-05-20
|
0
|
0
|
0
|
58.50
|
|
2026-05-18
|
0
|
1
|
-1
|
57.90
|
|
2026-05-15
|
0
|
0
|
0
|
57.80
|
|
2026-05-11
|
1
|
0
|
1
|
57.50
|
|
2026-05-06
|
0
|
1
|
-1
|
58.00
|
|
2026-04-30
|
0
|
0
|
0
|
57.70
|
|
2026-04-27
|
2
|
0
|
2
|
57.10
|
|
2026-04-23
|
0
|
0
|
0
|
58.50
|
|
2026-04-21
|
2
|
0
|
2
|
57.90
|
|
2026-04-20
|
1
|
0
|
1
|
58.20
|
|
2026-04-16
|
3
|
0
|
3
|
58.40
|
|
2026-04-14
|
0
|
1
|
-1
|
58.50
|
|
2026-04-13
|
0
|
1
|
-1
|
59.00
|
|
2026-04-09
|
1
|
0
|
1
|
58.50
|
|
2026-04-07
|
3
|
0
|
3
|
58.60
|
|
2026-04-02
|
0
|
7
|
-7
|
58.80
|
|
2026-04-01
|
0
|
3
|
-3
|
59.20
|
|
2026-03-24
|
1
|
0
|
1
|
59.20
|
|
2026-03-23
|
1
|
0
|
1
|
59.50
|
|
2026-03-18
|
1
|
0
|
1
|
59.60
|
|
2026-03-17
|
2
|
0
|
2
|
60.00
|
|
2026-03-13
|
1
|
0
|
1
|
60.40
|
|
2026-03-12
|
1
|
0
|
1
|
60.50
|
|
2026-03-09
|
3
|
0
|
3
|
61.00
|
|
2026-02-11
|
0
|
0
|
0
|
62.00
|
|
2026-02-06
|
0
|
1
|
-1
|
62.00
|
|
2026-02-05
|
0
|
0
|
0
|
62.00
|
|
2026-01-30
|
0
|
0
|
0
|
61.60
|
|
2026-01-28
|
0
|
0
|
0
|
62.30
|
|
2026-01-27
|
0
|
0
|
0
|
62.80
|
|
2026-01-23
|
0
|
0
|
0
|
62.90
|
|
2026-01-22
|
0
|
0
|
0
|
62.30
|
|
2026-01-21
|
0
|
1
|
-1
|
62.20
|
|
2026-01-20
|
0
|
1
|
-1
|
62.10
|
|
2026-01-08
|
0
|
0
|
0
|
60.90
|
|
2026-01-07
|
0
|
0
|
0
|
60.90
|
|
2026-01-02
|
1
|
0
|
1
|
61.10
|
|
2025-12-31
|
0
|
0
|
0
|
61.10
|
|
2025-12-30
|
2
|
0
|
2
|
61.10
|
|
2025-12-22
|
0
|
0
|
0
|
61.30
|
|
2025-12-19
|
0
|
0
|
0
|
61.20
|
|
2025-12-10
|
0
|
1
|
-1
|
61.80
|
|
2025-12-03
|
0
|
0
|
0
|
61.80
|
|
2025-11-20
|
0
|
0
|
0
|
62.00
|
|
2025-11-13
|
0
|
0
|
0
|
61.50
|
|
2025-11-12
|
1
|
0
|
1
|
61.30
|
|
2025-11-11
|
0
|
1
|
-1
|
61.50
|
|
2025-11-10
|
2
|
0
|
2
|
61.70
|
|
2025-11-06
|
0
|
0
|
0
|
61.40
|
|
2025-10-20
|
0
|
0
|
0
|
60.60
|
|
2025-10-15
|
1
|
0
|
1
|
60.80
|
|
2025-10-14
|
0
|
0
|
0
|
60.80
|
|
2025-10-13
|
1
|
0
|
1
|
61.90
|
|
2025-10-09
|
1
|
0
|
1
|
61.80
|
|
2025-10-02
|
0
|
0
|
0
|
62.80
|
|
2025-09-26
|
0
|
0
|
0
|
61.40
|
|
2025-09-15
|
1
|
0
|
1
|
61.90
|
|
2025-09-12
|
1
|
0
|
1
|
62.80
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-08-22
|
0
|
0
|
0
|
60.40
|
|
2025-08-19
|
0
|
0
|
0
|
60.50
|
|
2025-08-18
|
1
|
0
|
1
|
60.50
|
|
2025-08-15
|
0
|
0
|
0
|
60.60
|
|
2025-08-12
|
1
|
0
|
1
|
60.10
|
|
2025-08-07
|
0
|
0
|
0
|
60.20
|
|
2025-08-05
|
0
|
0
|
0
|
59.10
|
|
2025-07-31
|
1
|
0
|
1
|
58.50
|
|
2025-07-28
|
0
|
0
|
0
|
58.60
|
|
2025-07-23
|
0
|
0
|
0
|
58.70
|
|
2025-07-17
|
0
|
1
|
-1
|
61.50
|
|
2025-07-16
|
0
|
0
|
0
|
61.50
|
|
2025-07-14
|
3
|
0
|
3
|
61.00
|
|
2025-07-11
|
0
|
0
|
0
|
61.70
|
|
2025-07-10
|
0
|
2
|
-2
|
61.00
|
|
2025-07-09
|
0
|
1
|
-1
|
61.00
|
|
2025-07-08
|
0
|
4
|
-4
|
61.00
|
|
2025-07-01
|
0
|
0
|
0
|
60.90
|
|
2025-06-20
|
0
|
0
|
0
|
|
|
2025-06-19
|
0
|
0
|
0
|
60.00
|
|
2025-06-18
|
0
|
0
|
0
|
60.10
|
|
2025-06-12
|
1
|
0
|
1
|
60.00
|
|
2025-06-11
|
0
|
0
|
0
|
60.70
|
|
2025-06-04
|
0
|
0
|
0
|
60.00
|
|
2025-06-03
|
1
|
0
|
1
|
59.90
|
|
2025-05-29
|
0
|
1
|
-1
|
60.60
|
|
2025-05-20
|
0
|
0
|
0
|
61.00
|
|
2025-05-19
|
0
|
0
|
0
|
60.20
|
|
2025-05-15
|
0
|
9
|
-9
|
60.60
|
|
2025-05-14
|
1
|
0
|
1
|
60.40
|
|
2025-05-13
|
0
|
0
|
0
|
60.10
|
|
2025-05-09
|
1
|
0
|
1
|
57.00
|
|
2025-05-08
|
1
|
0
|
1
|
56.50
|
|
2025-05-07
|
0
|
0
|
0
|
56.50
|
|
2025-05-05
|
3
|
0
|
3
|
55.80
|
|
2025-05-02
|
0
|
0
|
0
|
56.00
|
|
2025-04-30
|
0
|
0
|
0
|
55.90
|
|
2025-04-28
|
0
|
0
|
0
|
56.00
|
|
2025-04-24
|
1
|
0
|
1
|
55.80
|
|
2025-04-18
|
0
|
2
|
-2
|
56.00
|
|
2025-04-17
|
0
|
1
|
-1
|
56.00
|
|
2025-04-16
|
2
|
0
|
2
|
55.50
|
|
2025-04-14
|
1
|
0
|
1
|
56.00
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
1
|
0
|
1
|
58.20
|
|
2025-04-08
|
2
|
0
|
2
|
53.20
|
|
2025-04-07
|
1
|
0
|
1
|
53.50
|
|
2025-04-01
|
1
|
0
|
1
|
57.20
|
|
2025-03-31
|
1
|
0
|
1
|
57.50
|
|
2025-03-28
|
1
|
0
|
1
|
58.10
|
|
2025-03-27
|
0
|
1
|
-1
|
58.80
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
1
|
3
|
-2
|
58.70
|
|
2025-03-19
|
0
|
0
|
0
|
60.30
|
|
2025-03-18
|
1
|
0
|
1
|
60.60
|
|
2025-03-17
|
1
|
0
|
1
|
60.80
|
|
2025-03-10
|
3
|
0
|
3
|
61.20
|
|
2025-03-05
|
0
|
1
|
-1
|
63.20
|
|
2025-02-26
|
0
|
1
|
-1
|
61.50
|
|
2025-02-24
|
0
|
0
|
0
|
61.00
|
|
2025-02-17
|
0
|
0
|
0
|
61.40
|
|
2025-02-05
|
2
|
0
|
2
|
61.20
|
|
2025-02-03
|
0
|
0
|
0
|
60.30
|
|
2025-01-22
|
1
|
0
|
1
|
60.20
|
|
2025-01-21
|
0
|
0
|
0
|
59.80
|
|
2025-01-20
|
0
|
0
|
0
|
59.00
|
|
2025-01-09
|
0
|
1
|
-1
|
58.30
|
|
2024-12-30
|
0
|
0
|
0
|
59.00
|
|
2024-12-17
|
0
|
0
|
0
|
57.70
|
|
2024-12-06
|
0
|
1
|
-1
|
57.60
|
|
2024-12-05
|
0
|
1
|
-1
|
57.60
|
|
2024-11-28
|
0
|
1
|
-1
|
57.20
|
|
2024-11-27
|
1
|
0
|
1
|
57.20
|
|
2024-11-25
|
0
|
0
|
0
|
57.50
|
|
2024-11-22
|
0
|
1
|
-1
|
58.00
|
|
2024-11-15
|
0
|
2
|
-2
|
59.00
|
|
2024-11-08
|
0
|
1
|
-1
|
55.80
|
|
2024-11-07
|
0
|
0
|
0
|
55.80
|
|
2024-11-06
|
0
|
0
|
0
|
55.80
|
|
2024-10-29
|
0
|
0
|
0
|
55.40
|
|
2024-10-14
|
0
|
0
|
0
|
54.00
|
| 合計 | 115 | 65 | 50 | |
