| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
25.15
|
|
2026-09-09
|
0
|
14
|
-14
|
25.90
|
|
2026-09-08
|
0
|
1
|
-1
|
26.00
|
|
2026-09-07
|
3
|
1
|
2
|
26.25
|
|
2026-08-28
|
1
|
18
|
-17
|
26.90
|
|
2026-08-27
|
0
|
1
|
-1
|
25.85
|
|
2026-08-25
|
1
|
0
|
1
|
25.55
|
|
2026-08-17
|
2
|
0
|
2
|
25.40
|
|
2026-08-14
|
3
|
0
|
3
|
25.25
|
|
2026-08-12
|
2
|
0
|
2
|
25.40
|
|
2026-08-11
|
2
|
0
|
2
|
25.70
|
|
2026-08-10
|
5
|
0
|
5
|
25.95
|
|
2026-08-07
|
3
|
0
|
3
|
27.10
|
|
2026-08-06
|
0
|
5
|
-5
|
27.70
|
|
2026-08-05
|
0
|
6
|
-6
|
27.25
|
|
2026-08-03
|
21
|
0
|
21
|
26.75
|
|
2026-07-30
|
19
|
0
|
19
|
26.20
|
|
2026-07-29
|
0
|
7
|
-7
|
28.90
|
|
2026-07-28
|
0
|
6
|
-6
|
26.30
|
|
2026-07-22
|
0
|
0
|
0
|
24.00
|
|
2026-07-20
|
2
|
3
|
-1
|
24.10
|
|
2026-07-15
|
4
|
2
|
2
|
25.55
|
|
2026-07-14
|
4
|
0
|
4
|
25.35
|
|
2026-07-08
|
12
|
0
|
12
|
26.00
|
|
2026-07-07
|
0
|
14
|
-14
|
26.30
|
|
2026-07-06
|
5
|
0
|
5
|
25.65
|
|
2026-07-03
|
3
|
13
|
-10
|
26.25
|
|
2026-07-02
|
0
|
13
|
-13
|
24.35
|
|
2026-06-30
|
0
|
5
|
-5
|
24.20
|
|
2026-06-24
|
2
|
0
|
2
|
24.05
|
|
2026-06-23
|
5
|
0
|
5
|
24.00
|
|
2026-06-22
|
14
|
0
|
14
|
24.10
|
|
2026-06-18
|
4
|
0
|
4
|
24.90
|
|
2026-06-16
|
10
|
0
|
10
|
25.25
|
|
2026-06-09
|
6
|
0
|
6
|
26.10
|
|
2026-06-04
|
8
|
0
|
8
|
26.40
|
|
2026-06-02
|
8
|
0
|
8
|
25.85
|
|
2026-06-01
|
20
|
7
|
13
|
26.05
|
|
2026-05-29
|
18
|
2
|
16
|
25.95
|
|
2026-05-27
|
26
|
13
|
13
|
26.15
|
|
2026-05-25
|
23
|
3
|
20
|
27.25
|
|
2026-05-20
|
2
|
0
|
2
|
27.75
|
|
2026-05-19
|
12
|
1
|
11
|
27.85
|
|
2026-05-18
|
0
|
7
|
-7
|
28.20
|
|
2026-05-14
|
0
|
5
|
-5
|
27.75
|
|
2026-05-07
|
4
|
0
|
4
|
29.00
|
|
2026-05-06
|
16
|
1
|
15
|
28.50
|
|
2026-05-05
|
2
|
0
|
2
|
29.50
|
|
2026-05-04
|
4
|
2
|
2
|
29.25
|
|
2026-04-24
|
6
|
0
|
6
|
29.95
|
|
2026-04-22
|
0
|
6
|
-6
|
30.35
|
|
2026-04-13
|
4
|
11
|
-7
|
31.10
|
|
2026-03-30
|
5
|
0
|
5
|
33.25
|
|
2026-03-19
|
4
|
0
|
4
|
34.70
|
|
2026-03-16
|
2
|
8
|
-6
|
35.20
|
|
2026-03-13
|
13
|
2
|
11
|
35.00
|
|
2026-03-12
|
3
|
0
|
3
|
35.95
|
|
2026-03-11
|
1
|
5
|
-4
|
36.30
|
|
2026-03-02
|
10
|
4
|
6
|
36.10
|
|
2026-02-23
|
13
|
3
|
10
|
37.40
|
|
2026-02-09
|
5
|
1
|
4
|
36.60
|
|
2026-02-06
|
5
|
0
|
5
|
36.45
|
|
2026-02-03
|
6
|
0
|
6
|
35.90
|
|
2026-02-02
|
5
|
24
|
-19
|
35.80
|
|
2026-01-29
|
5
|
3
|
2
|
37.10
|
|
2026-01-26
|
4
|
9
|
-5
|
38.00
|
|
2026-01-20
|
9
|
6
|
3
|
37.55
|
|
2026-01-19
|
3
|
9
|
-6
|
37.85
|
|
2026-01-15
|
12
|
4
|
8
|
37.70
|
|
2026-01-14
|
7
|
16
|
-9
|
37.55
|
|
2026-01-13
|
19
|
0
|
19
|
37.85
|
|
2026-01-12
|
0
|
3
|
-3
|
38.50
|
|
2025-12-31
|
1
|
13
|
-12
|
38.40
|
|
2025-12-30
|
0
|
10
|
-10
|
38.35
|
|
2025-12-24
|
10
|
6
|
4
|
38.10
|
|
2025-12-23
|
2
|
0
|
2
|
38.35
|
|
2025-12-22
|
5
|
1
|
4
|
38.10
|
|
2025-12-15
|
2
|
9
|
-7
|
39.90
|
|
2025-12-11
|
3
|
0
|
3
|
38.15
|
|
2025-12-08
|
3
|
0
|
3
|
38.20
|
|
2025-12-04
|
1
|
5
|
-4
|
39.10
|
|
2025-12-02
|
0
|
1
|
-1
|
38.40
|
|
2025-12-01
|
7
|
0
|
7
|
38.40
|
|
2025-11-20
|
0
|
1
|
-1
|
38.10
|
|
2025-11-19
|
1
|
3
|
-2
|
37.65
|
|
2025-11-18
|
4
|
0
|
4
|
37.75
|
|
2025-11-17
|
17
|
0
|
17
|
38.10
|
|
2025-11-14
|
31
|
1
|
30
|
39.00
|
|
2025-11-13
|
0
|
5
|
-5
|
39.30
|
|
2025-11-12
|
8
|
0
|
8
|
38.85
|
|
2025-11-11
|
12
|
17
|
-5
|
39.50
|
|
2025-11-10
|
35
|
10
|
25
|
39.55
|
|
2025-11-03
|
10
|
3
|
7
|
42.80
|
|
2025-10-30
|
0
|
7
|
-7
|
43.95
|
|
2025-10-29
|
2
|
10
|
-8
|
42.65
|
|
2025-10-27
|
11
|
2
|
9
|
43.55
|
|
2025-10-20
|
6
|
21
|
-15
|
44.50
|
|
2025-10-15
|
8
|
0
|
8
|
44.20
|
|
2025-10-08
|
7
|
23
|
-16
|
42.60
|
|
2025-10-03
|
19
|
1
|
18
|
39.80
|
|
2025-09-30
|
4
|
12
|
-8
|
41.45
|
|
2025-09-26
|
11
|
2
|
9
|
40.20
|
|
2025-09-19
|
30
|
4
|
26
|
39.40
|
|
2025-09-18
|
35
|
26
|
9
|
41.00
|
|
2025-09-16
|
35
|
86
|
-51
|
44.95
|
|
2025-09-15
|
17
|
49
|
-32
|
49.00
|
|
2025-09-11
|
64
|
6
|
58
|
43.50
|
|
2025-09-10
|
18
|
28
|
-10
|
44.80
|
|
2025-09-08
|
42
|
14
|
28
|
45.50
|
|
2025-09-04
|
50
|
24
|
26
|
46.20
|
|
2025-09-02
|
44
|
12
|
32
|
45.95
|
|
2025-08-29
|
3
|
11
|
-8
|
46.00
|
|
2025-08-28
|
18
|
35
|
-17
|
46.00
|
|
2025-08-27
|
63
|
43
|
20
|
46.20
|
|
2025-08-25
|
10
|
20
|
-10
|
40.70
|
|
2025-08-22
|
1
|
5
|
-4
|
40.35
|
|
2025-08-21
|
2
|
10
|
-8
|
39.95
|
|
2025-08-20
|
28
|
45
|
-17
|
40.90
|
|
2025-08-19
|
104
|
24
|
80
|
42.20
|
|
2025-08-18
|
28
|
3
|
25
|
40.20
|
|
2025-08-14
|
5
|
35
|
-30
|
33.25
|
|
2025-08-12
|
0
|
2
|
-2
|
30.10
|
|
2025-08-11
|
1
|
0
|
1
|
29.95
|
|
2025-08-07
|
1
|
7
|
-6
|
30.45
|
|
2025-08-01
|
0
|
3
|
-3
|
29.50
|
|
2025-07-30
|
2
|
4
|
-2
|
29.20
|
|
2025-07-29
|
3
|
20
|
-17
|
29.00
|
|
2025-07-28
|
17
|
2
|
15
|
29.30
|
|
2025-07-25
|
0
|
0
|
0
|
29.30
|
|
2025-07-23
|
0
|
3
|
-3
|
29.20
|
|
2025-07-18
|
0
|
1
|
-1
|
29.65
|
|
2025-07-17
|
0
|
3
|
-3
|
29.50
|
|
2025-07-16
|
0
|
6
|
-6
|
29.40
|
|
2025-07-10
|
1
|
0
|
1
|
30.05
|
|
2025-07-07
|
0
|
0
|
0
|
30.25
|
|
2025-07-04
|
0
|
6
|
-6
|
30.25
|
|
2025-07-03
|
0
|
1
|
-1
|
30.30
|
|
2025-07-01
|
0
|
0
|
0
|
30.25
|
|
2025-06-30
|
1
|
2
|
-1
|
30.15
|
|
2025-06-23
|
2
|
0
|
2
|
29.50
|
|
2025-06-20
|
1
|
0
|
1
|
29.75
|
|
2025-06-17
|
1
|
0
|
1
|
30.55
|
|
2025-06-09
|
0
|
1
|
-1
|
31.15
|
|
2025-06-04
|
0
|
1
|
-1
|
31.00
|
|
2025-05-28
|
5
|
1
|
4
|
31.45
|
|
2025-05-27
|
0
|
12
|
-12
|
29.90
|
|
2025-05-26
|
10
|
12
|
-2
|
29.15
|
|
2025-05-23
|
0
|
4
|
-4
|
28.60
|
|
2025-05-22
|
0
|
11
|
-11
|
27.95
|
|
2025-05-21
|
1
|
0
|
1
|
27.95
|
|
2025-05-16
|
3
|
0
|
3
|
28.15
|
|
2025-05-15
|
0
|
3
|
-3
|
28.15
|
|
2025-05-14
|
1
|
3
|
-2
|
28.10
|
|
2025-05-12
|
2
|
4
|
-2
|
28.05
|
|
2025-05-09
|
1
|
0
|
1
|
28.35
|
|
2025-05-06
|
1
|
1
|
0
|
28.45
|
|
2025-05-05
|
5
|
0
|
5
|
27.85
|
|
2025-04-30
|
1
|
0
|
1
|
28.60
|
|
2025-04-29
|
4
|
0
|
4
|
28.65
|
|
2025-04-28
|
0
|
3
|
-3
|
27.95
|
|
2025-04-25
|
3
|
0
|
3
|
26.25
|
|
2025-04-24
|
0
|
0
|
0
|
26.25
|
|
2025-04-22
|
2
|
0
|
2
|
26.30
|
|
2025-04-21
|
1
|
0
|
1
|
26.65
|
|
2025-04-15
|
0
|
3
|
-3
|
26.55
|
|
2025-04-14
|
7
|
0
|
7
|
25.65
|
|
2025-04-11
|
0
|
2
|
-2
|
25.55
|
|
2025-04-10
|
3
|
0
|
3
|
25.50
|
|
2025-04-07
|
1
|
10
|
-9
|
28.55
|
|
2025-03-31
|
2
|
0
|
2
|
31.55
|
|
2025-03-28
|
3
|
0
|
3
|
32.55
|
|
2025-03-21
|
0
|
2
|
-2
|
31.90
|
|
2025-03-13
|
0
|
1
|
-1
|
32.35
|
|
2025-03-11
|
1
|
3
|
-2
|
32.75
|
|
2025-03-07
|
0
|
3
|
-3
|
33.30
|
|
2025-03-06
|
7
|
0
|
7
|
32.90
|
|
2025-03-05
|
1
|
0
|
1
|
33.10
|
|
2025-03-04
|
0
|
5
|
-5
|
33.10
|
|
2025-02-27
|
2
|
0
|
2
|
33.50
|
|
2025-02-25
|
3
|
7
|
-4
|
33.55
|
|
2025-02-24
|
5
|
3
|
2
|
33.95
|
|
2025-02-21
|
5
|
0
|
5
|
34.00
|
|
2025-02-19
|
3
|
0
|
3
|
33.20
|
|
2025-02-18
|
3
|
0
|
3
|
33.60
|
|
2025-02-17
|
3
|
0
|
3
|
33.60
|
|
2025-02-14
|
5
|
0
|
5
|
33.65
|
|
2025-02-06
|
1
|
4
|
-3
|
34.55
|
|
2025-02-04
|
2
|
7
|
-5
|
32.90
|
|
2025-01-21
|
3
|
0
|
3
|
32.90
|
|
2025-01-20
|
4
|
1
|
3
|
32.95
|
|
2025-01-15
|
0
|
2
|
-2
|
33.00
|
|
2025-01-09
|
1
|
4
|
-3
|
32.90
|
|
2025-01-08
|
3
|
0
|
3
|
33.20
|
|
2025-01-03
|
8
|
1
|
7
|
33.10
|
|
2024-12-26
|
1
|
0
|
1
|
34.30
|
|
2024-12-25
|
0
|
2
|
-2
|
33.85
|
|
2024-12-24
|
1
|
0
|
1
|
33.30
|
|
2024-12-20
|
1
|
2
|
-1
|
32.85
|
|
2024-12-19
|
3
|
0
|
3
|
33.00
|
|
2024-12-18
|
6
|
0
|
6
|
33.20
|
|
2024-12-16
|
9
|
35
|
-26
|
32.35
|
|
2024-12-12
|
9
|
0
|
9
|
33.80
|
|
2024-12-11
|
4
|
0
|
4
|
34.35
|
|
2024-12-09
|
7
|
0
|
7
|
34.95
|
|
2024-12-06
|
5
|
17
|
-12
|
35.20
|
|
2024-12-03
|
2
|
0
|
2
|
35.90
|
|
2024-12-02
|
4
|
0
|
4
|
36.20
|
|
2024-11-29
|
0
|
3
|
-3
|
37.00
|
|
2024-11-22
|
0
|
1
|
-1
|
36.30
|
|
2024-11-20
|
4
|
12
|
-8
|
36.50
|
|
2024-11-18
|
4
|
0
|
4
|
36.45
|
|
2024-11-15
|
13
|
0
|
13
|
36.50
|
|
2024-11-14
|
21
|
0
|
21
|
36.80
|
|
2024-11-13
|
2
|
0
|
2
|
37.35
|
|
2024-11-12
|
15
|
0
|
15
|
37.40
|
|
2024-11-08
|
4
|
2
|
2
|
38.10
|
|
2024-11-07
|
5
|
0
|
5
|
38.10
|
|
2024-11-01
|
2
|
0
|
2
|
37.85
|
|
2024-10-30
|
8
|
0
|
8
|
37.85
|
|
2024-10-22
|
6
|
0
|
6
|
37.25
|
|
2024-10-21
|
1
|
0
|
1
|
37.45
|
|
2024-10-16
|
2
|
0
|
2
|
36.90
|
|
2024-10-11
|
16
|
0
|
16
|
37.25
|
|
2024-10-09
|
30
|
2
|
28
|
37.60
|
|
2024-10-08
|
17
|
1
|
16
|
38.05
|
|
2024-10-07
|
0
|
8
|
-8
|
38.05
|
|
2024-10-04
|
23
|
1
|
22
|
38.00
|
|
2024-10-01
|
5
|
2
|
3
|
38.25
|
|
2024-09-30
|
13
|
5
|
8
|
38.30
|
|
2024-09-25
|
5
|
0
|
5
|
38.00
|
|
2024-09-24
|
11
|
0
|
11
|
37.90
|
|
2024-09-23
|
12
|
5
|
7
|
38.00
|
|
2024-09-20
|
1
|
2
|
-1
|
38.10
|
|
2024-09-19
|
1
|
4
|
-3
|
38.10
|
|
2024-09-18
|
0
|
12
|
-12
|
38.25
|
| 合計 | 1653 | 1202 | 451 | |
