| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
4
|
-2
|
326.50
|
|
2026-08-28
|
1
|
5
|
-4
|
368.50
|
|
2026-08-21
|
0
|
1
|
-1
|
350.50
|
|
2026-08-18
|
1
|
19
|
-18
|
352.50
|
|
2026-08-17
|
1
|
3
|
-2
|
364.00
|
|
2026-08-14
|
1
|
6
|
-5
|
363.50
|
|
2026-08-13
|
2
|
9
|
-7
|
363.50
|
|
2026-08-12
|
3
|
17
|
-14
|
363.50
|
|
2026-08-11
|
2
|
4
|
-2
|
355.50
|
|
2026-08-07
|
5
|
20
|
-15
|
340.00
|
|
2026-08-05
|
6
|
3
|
3
|
359.00
|
|
2026-08-04
|
14
|
4
|
10
|
344.50
|
|
2026-07-29
|
14
|
23
|
-9
|
306.00
|
|
2026-07-28
|
6
|
15
|
-9
|
311.00
|
|
2026-07-24
|
5
|
15
|
-10
|
348.00
|
|
2026-07-22
|
4
|
17
|
-13
|
354.50
|
|
2026-07-17
|
6
|
24
|
-18
|
349.00
|
|
2026-07-15
|
10
|
6
|
4
|
391.00
|
|
2026-07-14
|
24
|
15
|
9
|
373.00
|
|
2026-07-09
|
19
|
15
|
4
|
403.50
|
|
2026-07-06
|
18
|
13
|
5
|
436.00
|
|
2026-07-03
|
18
|
25
|
-7
|
445.00
|
|
2026-06-26
|
28
|
38
|
-10
|
422.00
|
|
2026-06-24
|
112
|
66
|
46
|
456.00
|
|
2026-06-23
|
11
|
21
|
-10
|
429.00
|
|
2026-06-18
|
14
|
22
|
-8
|
438.00
|
|
2026-06-15
|
64
|
33
|
31
|
449.00
|
|
2026-06-11
|
47
|
33
|
14
|
404.50
|
|
2026-06-10
|
91
|
63
|
28
|
424.00
|
|
2026-06-09
|
139
|
61
|
78
|
471.00
|
|
2026-06-08
|
96
|
107
|
-11
|
441.00
|
|
2026-06-05
|
21
|
34
|
-13
|
430.50
|
|
2026-06-02
|
10
|
5
|
5
|
401.50
|
|
2026-05-27
|
32
|
7
|
25
|
419.00
|
|
2026-05-25
|
21
|
29
|
-8
|
424.00
|
|
2026-05-22
|
10
|
15
|
-5
|
423.50
|
|
2026-05-20
|
13
|
3
|
10
|
393.00
|
|
2026-05-19
|
11
|
5
|
6
|
404.00
|
|
2026-05-15
|
53
|
22
|
31
|
408.00
|
|
2026-05-13
|
17
|
23
|
-6
|
454.00
|
|
2026-05-12
|
24
|
16
|
8
|
465.00
|
|
2026-05-08
|
61
|
40
|
21
|
454.50
|
|
2026-05-07
|
39
|
52
|
-13
|
460.50
|
|
2026-05-05
|
28
|
15
|
13
|
442.00
|
|
2026-04-29
|
35
|
26
|
9
|
438.50
|
|
2026-04-28
|
22
|
13
|
9
|
435.00
|
|
2026-04-27
|
61
|
28
|
33
|
435.00
|
|
2026-04-22
|
87
|
72
|
15
|
523.00
|
|
2026-04-20
|
5
|
28
|
-23
|
474.00
|
|
2026-04-17
|
36
|
99
|
-63
|
431.00
|
|
2026-04-15
|
46
|
28
|
18
|
389.00
|
|
2026-04-14
|
51
|
90
|
-39
|
392.00
|
|
2026-04-13
|
23
|
38
|
-15
|
369.00
|
|
2026-04-10
|
132
|
46
|
86
|
365.00
|
|
2026-04-09
|
27
|
53
|
-26
|
400.00
|
|
2026-04-02
|
27
|
71
|
-44
|
373.50
|
|
2026-03-27
|
73
|
55
|
18
|
380.00
|
|
2026-03-24
|
38
|
82
|
-44
|
377.50
|
|
2026-03-23
|
38
|
26
|
12
|
343.50
|
|
2026-03-19
|
113
|
69
|
44
|
371.00
|
|
2026-03-18
|
27
|
60
|
-33
|
385.00
|
|
2026-03-17
|
28
|
55
|
-27
|
350.00
|
|
2026-03-12
|
50
|
64
|
-14
|
346.00
|
|
2026-03-11
|
46
|
60
|
-14
|
347.50
|
|
2026-03-04
|
31
|
17
|
14
|
311.00
|
|
2026-03-02
|
67
|
16
|
51
|
338.00
|
|
2026-02-25
|
23
|
14
|
9
|
328.50
|
|
2026-02-23
|
5
|
12
|
-7
|
311.00
|
|
2026-02-09
|
15
|
28
|
-13
|
303.50
|
|
2026-02-06
|
13
|
23
|
-10
|
304.50
|
|
2026-02-05
|
21
|
8
|
13
|
305.50
|
|
2026-02-04
|
14
|
5
|
9
|
320.50
|
|
2026-01-28
|
9
|
19
|
-10
|
318.00
|
|
2026-01-27
|
51
|
36
|
15
|
317.00
|
|
2026-01-26
|
25
|
13
|
12
|
316.00
|
|
2026-01-22
|
66
|
46
|
20
|
314.00
|
|
2026-01-21
|
83
|
61
|
22
|
321.00
|
|
2026-01-20
|
40
|
31
|
9
|
348.00
|
|
2026-01-19
|
59
|
30
|
29
|
344.00
|
|
2026-01-15
|
18
|
40
|
-22
|
345.00
|
|
2026-01-13
|
69
|
39
|
30
|
338.50
|
|
2026-01-12
|
64
|
34
|
30
|
353.50
|
|
2026-01-08
|
116
|
62
|
54
|
342.00
|
|
2025-12-30
|
2
|
24
|
-22
|
366.50
|
|
2025-12-29
|
4
|
17
|
-13
|
358.00
|
|
2025-12-16
|
65
|
124
|
-59
|
293.50
|
|
2025-12-15
|
45
|
78
|
-33
|
268.50
|
|
2025-12-09
|
3
|
9
|
-6
|
234.50
|
|
2025-12-04
|
1
|
9
|
-8
|
225.50
|
|
2025-12-02
|
1
|
5
|
-4
|
221.50
|
|
2025-11-28
|
0
|
4
|
-4
|
223.00
|
|
2025-11-24
|
2
|
7
|
-5
|
215.00
|
|
2025-11-14
|
5
|
14
|
-9
|
221.00
|
|
2025-11-13
|
1
|
20
|
-19
|
228.50
|
|
2025-11-12
|
10
|
2
|
8
|
230.00
|
|
2025-11-11
|
15
|
29
|
-14
|
234.00
|
|
2025-11-10
|
25
|
33
|
-8
|
236.00
|
|
2025-11-06
|
7
|
16
|
-9
|
235.50
|
|
2025-11-04
|
7
|
0
|
7
|
233.50
|
|
2025-11-03
|
17
|
7
|
10
|
242.50
|
|
2025-10-28
|
7
|
3
|
4
|
227.50
|
|
2025-10-27
|
4
|
9
|
-5
|
231.00
|
|
2025-10-22
|
8
|
3
|
5
|
232.00
|
|
2025-10-17
|
6
|
1
|
5
|
235.00
|
|
2025-10-15
|
7
|
13
|
-6
|
237.50
|
|
2025-10-13
|
11
|
34
|
-23
|
243.00
|
|
2025-10-02
|
12
|
5
|
7
|
251.00
|
|
2025-10-01
|
15
|
10
|
5
|
252.50
|
|
2025-09-25
|
7
|
13
|
-6
|
257.00
|
|
2025-09-24
|
6
|
13
|
-7
|
262.50
|
|
2025-09-19
|
19
|
11
|
8
|
261.00
|
|
2025-09-18
|
35
|
26
|
9
|
261.00
|
|
2025-09-17
|
15
|
40
|
-25
|
249.50
|
|
2025-09-15
|
21
|
15
|
6
|
255.50
|
|
2025-09-12
|
30
|
20
|
10
|
261.00
|
|
2025-09-05
|
27
|
13
|
14
|
265.00
|
|
2025-09-04
|
19
|
6
|
13
|
267.50
|
|
2025-09-01
|
109
|
48
|
61
|
271.50
|
|
2025-08-28
|
23
|
13
|
10
|
279.00
|
|
2025-08-26
|
14
|
31
|
-17
|
274.50
|
|
2025-08-25
|
44
|
27
|
17
|
267.50
|
|
2025-08-20
|
47
|
30
|
17
|
262.00
|
|
2025-08-15
|
34
|
44
|
-10
|
277.00
|
|
2025-08-14
|
64
|
93
|
-29
|
280.00
|
|
2025-08-12
|
35
|
23
|
12
|
270.50
|
|
2025-08-08
|
118
|
51
|
67
|
272.50
|
|
2025-08-06
|
53
|
104
|
-51
|
274.50
|
|
2025-07-30
|
16
|
4
|
12
|
259.00
|
|
2025-07-24
|
37
|
18
|
19
|
263.50
|
|
2025-07-23
|
36
|
25
|
11
|
265.50
|
|
2025-07-21
|
51
|
33
|
18
|
262.00
|
|
2025-07-17
|
26
|
17
|
9
|
270.50
|
|
2025-07-14
|
36
|
68
|
-32
|
261.50
|
|
2025-07-11
|
37
|
24
|
13
|
272.00
|
|
2025-07-10
|
33
|
57
|
-24
|
277.50
|
|
2025-07-04
|
27
|
15
|
12
|
260.50
|
|
2025-07-03
|
49
|
39
|
10
|
261.50
|
|
2025-07-02
|
63
|
104
|
-41
|
261.00
|
|
2025-06-27
|
23
|
14
|
9
|
232.00
|
|
2025-06-26
|
44
|
29
|
15
|
235.50
|
|
2025-06-24
|
27
|
56
|
-29
|
228.00
|
|
2025-06-18
|
6
|
3
|
3
|
209.00
|
|
2025-06-17
|
6
|
18
|
-12
|
208.50
|
|
2025-06-13
|
21
|
1
|
20
|
208.00
|
|
2025-06-06
|
11
|
24
|
-13
|
207.50
|
|
2025-06-05
|
12
|
2
|
10
|
215.00
|
|
2025-06-04
|
14
|
7
|
7
|
214.50
|
|
2025-06-03
|
2
|
9
|
-7
|
213.00
|
|
2025-06-02
|
30
|
5
|
25
|
211.00
|
|
2025-05-28
|
18
|
4
|
14
|
221.50
|
|
2025-05-19
|
29
|
56
|
-27
|
215.00
|
|
2025-05-16
|
39
|
14
|
25
|
211.50
|
|
2025-05-15
|
20
|
11
|
9
|
216.00
|
|
2025-05-12
|
15
|
29
|
-14
|
200.00
|
|
2025-05-09
|
5
|
3
|
2
|
183.00
|
|
2025-05-07
|
5
|
3
|
2
|
181.00
|
|
2025-05-06
|
1
|
4
|
-3
|
180.50
|
|
2025-04-30
|
2
|
0
|
2
|
182.50
|
|
2025-04-25
|
0
|
14
|
-14
|
181.50
|
|
2025-04-18
|
3
|
6
|
-3
|
173.50
|
|
2025-04-16
|
6
|
1
|
5
|
173.00
|
|
2025-04-07
|
0
|
1
|
-1
|
173.00
|
|
2025-04-01
|
0
|
4
|
-4
|
191.50
|
|
2025-03-31
|
9
|
3
|
6
|
180.50
|
|
2025-03-27
|
15
|
0
|
15
|
200.50
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
7
|
1
|
6
|
200.00
|
|
2025-03-18
|
2
|
0
|
2
|
210.50
|
|
2025-03-17
|
25
|
0
|
25
|
207.00
|
|
2025-03-12
|
3
|
9
|
-6
|
|
|
2025-03-07
|
9
|
20
|
-11
|
218.00
|
|
2025-03-05
|
7
|
3
|
4
|
218.50
|
|
2025-03-03
|
15
|
7
|
8
|
207.50
|
|
2025-02-24
|
2
|
6
|
-4
|
217.50
|
|
2025-02-21
|
6
|
2
|
4
|
215.00
|
|
2025-02-19
|
2
|
9
|
-7
|
215.50
|
|
2025-02-17
|
1
|
5
|
-4
|
208.00
|
|
2025-02-11
|
10
|
1
|
9
|
211.50
|
|
2025-02-10
|
6
|
2
|
4
|
212.00
|
|
2025-02-06
|
0
|
3
|
-3
|
219.50
|
|
2025-02-04
|
6
|
4
|
2
|
210.00
|
|
2025-02-03
|
9
|
3
|
6
|
208.50
|
|
2025-01-22
|
9
|
7
|
2
|
222.50
|
|
2025-01-14
|
7
|
16
|
-9
|
215.50
|
|
2025-01-13
|
6
|
15
|
-9
|
204.00
|
|
2025-01-07
|
7
|
9
|
-2
|
222.50
|
|
2025-01-03
|
7
|
11
|
-4
|
215.00
|
|
2024-12-30
|
7
|
1
|
6
|
226.00
|
|
2024-12-25
|
3
|
8
|
-5
|
234.00
|
|
2024-12-24
|
23
|
16
|
7
|
232.00
|
|
2024-12-20
|
12
|
65
|
-53
|
251.00
|
|
2024-12-19
|
0
|
4
|
-4
|
249.00
|
|
2024-12-17
|
7
|
3
|
4
|
243.50
|
|
2024-12-16
|
2
|
4
|
-2
|
237.50
|
|
2024-12-06
|
5
|
1
|
4
|
236.00
|
|
2024-12-03
|
4
|
9
|
-5
|
240.00
|
|
2024-11-26
|
6
|
1
|
5
|
239.50
|
|
2024-11-22
|
1
|
6
|
-5
|
244.50
|
|
2024-11-14
|
49
|
40
|
9
|
240.00
|
|
2024-11-12
|
16
|
3
|
13
|
252.00
|
|
2024-11-08
|
108
|
23
|
85
|
253.00
|
|
2024-11-07
|
20
|
73
|
-53
|
280.00
|
|
2024-11-04
|
10
|
15
|
-5
|
257.00
|
|
2024-10-30
|
10
|
15
|
-5
|
257.50
|
|
2024-10-29
|
11
|
6
|
5
|
257.00
|
|
2024-10-25
|
13
|
26
|
-13
|
275.00
|
|
2024-10-24
|
40
|
31
|
9
|
269.00
|
|
2024-10-23
|
27
|
61
|
-34
|
274.00
|
|
2024-10-16
|
47
|
11
|
36
|
258.00
|
|
2024-10-14
|
38
|
15
|
23
|
267.50
|
|
2024-10-08
|
24
|
16
|
8
|
261.00
|
|
2024-09-23
|
52
|
18
|
34
|
259.00
|
|
2024-09-20
|
34
|
16
|
18
|
260.00
|
|
2024-09-13
|
5
|
19
|
-14
|
261.50
|
| 合計 | 5354 | 5032 | 322 | |
