| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
290
|
407
|
-117
|
108.00
|
|
2026-09-10
|
170
|
205
|
-35
|
105.50
|
|
2026-09-04
|
81
|
119
|
-38
|
94.00
|
|
2026-09-02
|
81
|
108
|
-27
|
92.20
|
|
2026-08-31
|
60
|
37
|
23
|
89.90
|
|
2026-08-24
|
24
|
57
|
-33
|
89.90
|
|
2026-08-21
|
70
|
44
|
26
|
89.70
|
|
2026-08-20
|
79
|
98
|
-19
|
93.50
|
|
2026-08-19
|
176
|
122
|
54
|
98.00
|
|
2026-08-18
|
28
|
65
|
-37
|
95.20
|
|
2026-08-17
|
69
|
31
|
38
|
100.00
|
|
2026-08-14
|
99
|
76
|
23
|
101.00
|
|
2026-08-13
|
210
|
177
|
33
|
107.50
|
|
2026-08-10
|
22
|
57
|
-35
|
96.60
|
|
2026-08-06
|
78
|
92
|
-14
|
92.10
|
|
2026-08-05
|
163
|
140
|
23
|
91.20
|
|
2026-08-04
|
223
|
147
|
76
|
93.50
|
|
2026-07-31
|
1
|
22
|
-21
|
79.80
|
|
2026-07-30
|
64
|
86
|
-22
|
72.60
|
|
2026-07-29
|
43
|
31
|
12
|
74.10
|
|
2026-07-24
|
38
|
59
|
-21
|
90.10
|
|
2026-07-22
|
136
|
99
|
37
|
100.50
|
|
2026-07-16
|
72
|
101
|
-29
|
107.00
|
|
2026-07-15
|
227
|
294
|
-67
|
111.00
|
|
2026-07-14
|
228
|
150
|
78
|
118.00
|
|
2026-07-13
|
401
|
300
|
101
|
129.00
|
|
2026-07-09
|
42
|
11
|
31
|
130.00
|
|
2026-07-02
|
5
|
30
|
-25
|
130.00
|
|
2026-06-26
|
12
|
55
|
-43
|
121.00
|
|
2026-06-25
|
495
|
451
|
44
|
125.50
|
|
2026-06-24
|
142
|
222
|
-80
|
122.50
|
|
2026-06-23
|
347
|
189
|
158
|
111.50
|
|
2026-06-17
|
54
|
142
|
-88
|
92.40
|
|
2026-06-16
|
363
|
248
|
115
|
84.00
|
|
2026-06-15
|
534
|
391
|
143
|
90.90
|
|
2026-06-09
|
13
|
21
|
-8
|
75.00
|
|
2026-06-04
|
11
|
2
|
9
|
72.00
|
|
2026-06-03
|
9
|
38
|
-29
|
77.50
|
|
2026-05-29
|
39
|
13
|
26
|
75.20
|
|
2026-05-26
|
65
|
33
|
32
|
81.90
|
|
2026-05-18
|
120
|
86
|
34
|
52.70
|
|
2026-05-13
|
20
|
34
|
-14
|
43.90
|
|
2026-05-11
|
165
|
130
|
35
|
47.85
|
|
2026-05-06
|
23
|
45
|
-22
|
39.80
|
|
2026-05-05
|
14
|
22
|
-8
|
38.65
|
|
2026-05-04
|
33
|
57
|
-24
|
39.35
|
|
2026-04-30
|
8
|
14
|
-6
|
37.60
|
|
2026-04-28
|
2
|
21
|
-19
|
37.95
|
|
2026-04-27
|
1
|
3
|
-2
|
34.50
|
|
2026-04-24
|
19
|
1
|
18
|
34.35
|
|
2026-04-23
|
12
|
5
|
7
|
35.40
|
|
2026-04-20
|
35
|
20
|
15
|
38.00
|
|
2026-04-15
|
24
|
44
|
-20
|
39.00
|
|
2026-04-14
|
105
|
66
|
39
|
38.15
|
|
2026-04-13
|
8
|
31
|
-23
|
36.85
|
|
2026-04-10
|
11
|
2
|
9
|
33.50
|
|
2026-04-01
|
0
|
12
|
-12
|
31.95
|
|
2026-03-31
|
0
|
12
|
-12
|
30.45
|
|
2026-03-25
|
4
|
0
|
4
|
30.70
|
|
2026-03-17
|
23
|
53
|
-30
|
34.25
|
|
2026-03-16
|
11
|
0
|
11
|
31.15
|
|
2026-02-25
|
0
|
4
|
-4
|
31.80
|
|
2026-02-09
|
1
|
32
|
-31
|
30.15
|
|
2026-02-06
|
8
|
3
|
5
|
29.25
|
|
2026-02-04
|
20
|
16
|
4
|
30.45
|
|
2026-02-03
|
10
|
25
|
-15
|
30.05
|
|
2026-01-30
|
10
|
1
|
9
|
31.10
|
|
2026-01-29
|
7
|
17
|
-10
|
32.30
|
|
2026-01-26
|
18
|
29
|
-11
|
34.20
|
|
2026-01-23
|
40
|
20
|
20
|
34.40
|
|
2026-01-21
|
20
|
4
|
16
|
33.00
|
|
2026-01-19
|
60
|
34
|
26
|
35.25
|
|
2026-01-15
|
63
|
43
|
20
|
34.20
|
|
2026-01-14
|
20
|
38
|
-18
|
33.05
|
|
2026-01-12
|
6
|
37
|
-31
|
32.80
|
|
2026-01-07
|
18
|
5
|
13
|
28.65
|
|
2026-01-05
|
36
|
5
|
31
|
29.65
|
|
2026-01-02
|
5
|
19
|
-14
|
29.75
|
|
2025-12-22
|
0
|
5
|
-5
|
28.45
|
|
2025-12-17
|
1
|
3
|
-2
|
27.40
|
|
2025-12-15
|
1
|
5
|
-4
|
28.30
|
|
2025-12-11
|
3
|
0
|
3
|
27.75
|
|
2025-12-10
|
3
|
0
|
3
|
28.30
|
|
2025-11-25
|
2
|
0
|
2
|
27.45
|
|
2025-11-19
|
13
|
30
|
-17
|
29.70
|
|
2025-11-17
|
3
|
1
|
2
|
28.05
|
|
2025-11-13
|
13
|
6
|
7
|
28.25
|
|
2025-11-12
|
2
|
6
|
-4
|
27.95
|
|
2025-11-11
|
0
|
4
|
-4
|
27.15
|
|
2025-11-10
|
12
|
0
|
12
|
26.85
|
|
2025-11-06
|
2
|
4
|
-2
|
27.95
|
|
2025-10-31
|
3
|
0
|
3
|
28.45
|
|
2025-10-16
|
0
|
11
|
-11
|
27.60
|
|
2025-10-15
|
8
|
0
|
8
|
27.60
|
|
2025-10-08
|
2
|
8
|
-6
|
29.00
|
|
2025-10-07
|
5
|
2
|
3
|
29.00
|
|
2025-10-03
|
2
|
0
|
2
|
29.00
|
|
2025-09-30
|
1
|
6
|
-5
|
28.95
|
|
2025-09-26
|
6
|
3
|
3
|
29.05
|
|
2025-09-24
|
5
|
1
|
4
|
29.70
|
|
2025-09-23
|
0
|
6
|
-6
|
29.40
|
|
2025-09-18
|
1
|
4
|
-3
|
29.20
|
|
2025-09-17
|
0
|
3
|
-3
|
28.70
|
|
2025-09-15
|
0
|
2
|
-2
|
28.50
|
|
2025-09-11
|
6
|
3
|
3
|
28.50
|
|
2025-09-09
|
4
|
7
|
-3
|
29.00
|
|
2025-09-08
|
0
|
3
|
-3
|
29.30
|
|
2025-09-05
|
1
|
3
|
-2
|
28.60
|
|
2025-09-04
|
0
|
8
|
-8
|
28.50
|
|
2025-09-02
|
7
|
1
|
6
|
28.50
|
|
2025-08-29
|
5
|
2
|
3
|
30.15
|
|
2025-08-28
|
30
|
10
|
20
|
30.60
|
|
2025-08-27
|
0
|
4
|
-4
|
30.10
|
|
2025-08-25
|
2
|
0
|
2
|
29.10
|
|
2025-08-21
|
0
|
6
|
-6
|
29.10
|
|
2025-08-20
|
3
|
0
|
3
|
28.80
|
|
2025-08-19
|
2
|
3
|
-1
|
29.30
|
|
2025-08-15
|
1
|
6
|
-5
|
29.15
|
|
2025-08-12
|
3
|
1
|
2
|
29.15
|
|
2025-08-08
|
3
|
0
|
3
|
29.20
|
|
2025-08-05
|
1
|
3
|
-2
|
29.85
|
|
2025-08-04
|
0
|
2
|
-2
|
29.50
|
|
2025-07-28
|
10
|
0
|
10
|
30.50
|
|
2025-07-23
|
1
|
4
|
-3
|
30.50
|
|
2025-07-15
|
0
|
3
|
-3
|
31.15
|
|
2025-07-14
|
2
|
1
|
1
|
30.80
|
|
2025-07-10
|
0
|
2
|
-2
|
30.60
|
|
2025-07-09
|
2
|
4
|
-2
|
30.65
|
|
2025-06-12
|
9
|
1
|
8
|
32.25
|
|
2025-06-10
|
5
|
0
|
5
|
32.30
|
|
2025-05-29
|
11
|
25
|
-14
|
35.20
|
|
2025-05-28
|
5
|
20
|
-15
|
35.00
|
|
2025-05-26
|
33
|
131
|
-98
|
37.00
|
|
2025-05-22
|
191
|
131
|
60
|
37.65
|
|
2025-05-21
|
174
|
107
|
67
|
38.85
|
|
2025-05-20
|
1
|
6
|
-5
|
35.35
|
|
2025-05-19
|
9
|
1
|
8
|
34.85
|
|
2025-05-13
|
13
|
2
|
11
|
35.25
|
|
2025-05-06
|
5
|
21
|
-16
|
34.95
|
|
2025-05-05
|
13
|
51
|
-38
|
31.80
|
|
2025-05-02
|
50
|
15
|
35
|
35.00
|
|
2025-04-30
|
43
|
65
|
-22
|
36.20
|
|
2025-04-29
|
77
|
53
|
24
|
35.50
|
|
2025-04-28
|
131
|
99
|
32
|
34.90
|
|
2025-04-21
|
13
|
48
|
-35
|
28.50
|
|
2025-04-11
|
2
|
0
|
2
|
24.75
|
|
2025-04-10
|
1
|
5
|
-4
|
24.55
|
|
2025-04-08
|
4
|
10
|
-6
|
24.80
|
|
2025-04-07
|
0
|
0
|
0
|
27.25
|
|
2025-03-28
|
3
|
0
|
3
|
30.80
|
|
2025-03-20
|
2
|
6
|
-4
|
32.90
|
|
2025-03-13
|
4
|
0
|
4
|
31.75
|
|
2025-03-12
|
0
|
8
|
-8
|
33.25
|
|
2025-03-07
|
1
|
0
|
1
|
30.80
|
|
2025-03-03
|
3
|
0
|
3
|
30.60
|
|
2025-02-27
|
3
|
0
|
3
|
31.55
|
|
2025-02-26
|
2
|
0
|
2
|
31.95
|
|
2025-02-25
|
2
|
0
|
2
|
31.80
|
|
2025-02-24
|
0
|
1
|
-1
|
32.30
|
|
2025-02-21
|
0
|
10
|
-10
|
32.30
|
|
2025-02-19
|
2
|
5
|
-3
|
32.30
|
|
2025-02-18
|
1
|
23
|
-22
|
31.60
|
|
2025-02-17
|
1
|
6
|
-5
|
31.40
|
|
2025-02-14
|
0
|
3
|
-3
|
31.40
|
|
2025-02-06
|
2
|
0
|
2
|
31.00
|
|
2025-02-04
|
1
|
0
|
1
|
30.40
|
|
2025-01-22
|
0
|
3
|
-3
|
30.60
|
|
2025-01-21
|
1
|
0
|
1
|
30.05
|
|
2025-01-16
|
0
|
5
|
-5
|
30.00
|
|
2025-01-14
|
0
|
3
|
-3
|
29.60
|
|
2025-01-09
|
9
|
0
|
9
|
30.25
|
|
2025-01-08
|
2
|
8
|
-6
|
32.50
|
|
2025-01-07
|
2
|
0
|
2
|
30.65
|
|
2025-01-02
|
5
|
1
|
4
|
30.70
|
|
2024-12-30
|
7
|
0
|
7
|
30.90
|
|
2024-12-24
|
0
|
2
|
-2
|
32.10
|
|
2024-12-11
|
3
|
14
|
-11
|
36.40
|
|
2024-12-09
|
0
|
6
|
-6
|
35.60
|
|
2024-11-28
|
1
|
3
|
-2
|
31.65
|
|
2024-11-25
|
0
|
3
|
-3
|
33.10
|
|
2024-11-22
|
0
|
2
|
-2
|
32.35
|
|
2024-11-13
|
14
|
0
|
14
|
33.00
|
|
2024-11-12
|
3
|
8
|
-5
|
33.20
|
|
2024-11-07
|
0
|
4
|
-4
|
34.90
|
|
2024-11-05
|
3
|
0
|
3
|
34.65
|
|
2024-11-04
|
3
|
0
|
3
|
34.15
|
|
2024-10-30
|
5
|
0
|
5
|
35.20
|
|
2024-10-24
|
3
|
0
|
3
|
37.15
|
|
2024-10-23
|
2
|
7
|
-5
|
37.95
|
|
2024-10-17
|
2
|
0
|
2
|
37.20
|
|
2024-10-11
|
16
|
0
|
16
|
37.40
|
|
2024-10-09
|
15
|
2
|
13
|
38.15
|
|
2024-09-27
|
10
|
4
|
6
|
39.50
|
|
2024-09-24
|
0
|
11
|
-11
|
37.80
|
|
2024-09-20
|
0
|
6
|
-6
|
34.30
|
|
2024-09-19
|
10
|
2
|
8
|
35.00
|
| 合計 | 7348 | 7093 | 255 | |
