| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
51.80
|
|
2026-09-10
|
1
|
4
|
-3
|
52.80
|
|
2026-09-08
|
1
|
5
|
-4
|
53.20
|
|
2026-09-04
|
1
|
7
|
-6
|
54.00
|
|
2026-09-03
|
3
|
0
|
3
|
52.70
|
|
2026-08-28
|
0
|
7
|
-7
|
54.30
|
|
2026-08-27
|
0
|
3
|
-3
|
53.30
|
|
2026-08-25
|
12
|
1
|
11
|
53.50
|
|
2026-08-21
|
1
|
0
|
1
|
53.00
|
|
2026-08-20
|
0
|
4
|
-4
|
53.40
|
|
2026-08-19
|
3
|
0
|
3
|
52.50
|
|
2026-08-07
|
3
|
1
|
2
|
56.20
|
|
2026-08-03
|
2
|
0
|
2
|
53.90
|
|
2026-07-29
|
7
|
2
|
5
|
53.80
|
|
2026-07-27
|
0
|
9
|
-9
|
57.00
|
|
2026-07-24
|
2
|
11
|
-9
|
57.40
|
|
2026-07-15
|
12
|
20
|
-8
|
63.80
|
|
2026-07-14
|
4
|
13
|
-9
|
63.50
|
|
2026-07-08
|
71
|
37
|
34
|
66.70
|
|
2026-07-06
|
57
|
29
|
28
|
66.40
|
|
2026-06-30
|
0
|
9
|
-9
|
60.90
|
|
2026-06-25
|
5
|
1
|
4
|
60.90
|
|
2026-06-17
|
2
|
0
|
2
|
60.60
|
|
2026-06-08
|
46
|
19
|
27
|
63.00
|
|
2026-06-04
|
6
|
0
|
6
|
58.10
|
|
2026-05-29
|
0
|
4
|
-4
|
55.70
|
|
2026-05-28
|
21
|
5
|
16
|
55.60
|
|
2026-05-27
|
2
|
12
|
-10
|
56.80
|
|
2026-05-26
|
4
|
1
|
3
|
57.50
|
|
2026-05-21
|
1
|
5
|
-4
|
60.20
|
|
2026-05-20
|
1
|
4
|
-3
|
58.80
|
|
2026-05-12
|
3
|
1
|
2
|
59.60
|
|
2026-05-08
|
1
|
6
|
-5
|
61.60
|
|
2026-05-07
|
3
|
6
|
-3
|
61.40
|
|
2026-05-04
|
2
|
11
|
-9
|
60.70
|
|
2026-04-28
|
1
|
5
|
-4
|
58.40
|
|
2026-04-13
|
0
|
4
|
-4
|
59.00
|
|
2026-04-07
|
3
|
8
|
-5
|
59.20
|
|
2026-03-30
|
25
|
4
|
21
|
62.00
|
|
2026-03-26
|
1
|
10
|
-9
|
61.90
|
|
2026-03-25
|
8
|
1
|
7
|
63.20
|
|
2026-03-18
|
4
|
1
|
3
|
58.90
|
|
2026-03-16
|
0
|
26
|
-26
|
59.30
|
|
2026-03-13
|
19
|
3
|
16
|
58.90
|
|
2026-03-12
|
9
|
1
|
8
|
58.20
|
|
2026-03-06
|
1
|
6
|
-5
|
61.20
|
|
2026-03-03
|
4
|
18
|
-14
|
62.70
|
|
2026-03-02
|
4
|
8
|
-4
|
64.50
|
|
2026-02-26
|
6
|
0
|
6
|
64.60
|
|
2026-02-25
|
18
|
25
|
-7
|
64.40
|
|
2026-02-11
|
17
|
61
|
-44
|
65.60
|
|
2026-02-09
|
14
|
53
|
-39
|
66.10
|
|
2026-02-06
|
132
|
25
|
107
|
70.30
|
|
2026-02-05
|
28
|
1
|
27
|
66.40
|
|
2026-01-28
|
2
|
12
|
-10
|
69.30
|
|
2026-01-23
|
0
|
5
|
-5
|
66.70
|
|
2026-01-20
|
0
|
7
|
-7
|
67.70
|
|
2026-01-19
|
1
|
18
|
-17
|
69.20
|
|
2026-01-15
|
2
|
9
|
-7
|
68.40
|
|
2026-01-14
|
1
|
6
|
-5
|
69.00
|
|
2026-01-12
|
2
|
15
|
-13
|
68.60
|
|
2026-01-09
|
12
|
4
|
8
|
67.00
|
|
2026-01-07
|
5
|
10
|
-5
|
67.20
|
|
2026-01-05
|
19
|
6
|
13
|
66.90
|
|
2025-12-31
|
0
|
7
|
-7
|
70.10
|
|
2025-12-30
|
1
|
6
|
-5
|
69.50
|
|
2025-12-19
|
5
|
9
|
-4
|
67.80
|
|
2025-12-18
|
12
|
8
|
4
|
68.00
|
|
2025-12-16
|
5
|
10
|
-5
|
69.00
|
|
2025-12-11
|
7
|
26
|
-19
|
68.30
|
|
2025-12-09
|
10
|
5
|
5
|
69.30
|
|
2025-12-05
|
17
|
9
|
8
|
69.90
|
|
2025-12-04
|
56
|
29
|
27
|
69.70
|
|
2025-12-03
|
0
|
5
|
-5
|
68.40
|
|
2025-12-02
|
1
|
3
|
-2
|
67.30
|
|
2025-11-28
|
7
|
4
|
3
|
67.50
|
|
2025-11-26
|
7
|
2
|
5
|
66.10
|
|
2025-11-17
|
0
|
2
|
-2
|
64.00
|
|
2025-11-13
|
7
|
3
|
4
|
66.20
|
|
2025-10-29
|
0
|
8
|
-8
|
66.00
|
|
2025-10-28
|
2
|
7
|
-5
|
65.90
|
|
2025-10-23
|
6
|
0
|
6
|
67.30
|
|
2025-10-21
|
0
|
4
|
-4
|
67.60
|
|
2025-10-20
|
1
|
6
|
-5
|
66.70
|
|
2025-10-17
|
6
|
3
|
3
|
67.40
|
|
2025-10-15
|
2
|
10
|
-8
|
67.00
|
|
2025-10-13
|
11
|
1
|
10
|
68.10
|
|
2025-10-09
|
3
|
9
|
-6
|
69.20
|
|
2025-09-30
|
14
|
25
|
-11
|
72.20
|
|
2025-09-19
|
56
|
22
|
34
|
75.20
|
|
2025-09-18
|
11
|
1
|
10
|
77.50
|
|
2025-09-17
|
4
|
13
|
-9
|
77.50
|
|
2025-09-16
|
17
|
4
|
13
|
77.20
|
|
2025-09-11
|
3
|
20
|
-17
|
73.70
|
|
2025-09-08
|
13
|
6
|
7
|
72.10
|
|
2025-09-03
|
12
|
45
|
-33
|
77.40
|
|
2025-09-02
|
10
|
18
|
-8
|
79.90
|
|
2025-09-01
|
31
|
13
|
18
|
80.90
|
|
2025-08-28
|
48
|
9
|
39
|
80.80
|
|
2025-08-26
|
64
|
42
|
22
|
82.20
|
|
2025-08-25
|
20
|
35
|
-15
|
77.00
|
|
2025-08-20
|
5
|
1
|
4
|
68.20
|
|
2025-08-19
|
20
|
1
|
19
|
70.20
|
|
2025-08-13
|
1
|
16
|
-15
|
65.00
|
|
2025-08-12
|
0
|
4
|
-4
|
65.40
|
|
2025-08-11
|
15
|
2
|
13
|
65.20
|
|
2025-07-29
|
4
|
0
|
4
|
63.30
|
|
2025-07-25
|
0
|
1
|
-1
|
64.80
|
|
2025-07-23
|
0
|
8
|
-8
|
65.60
|
|
2025-07-22
|
8
|
2
|
6
|
64.60
|
|
2025-07-15
|
1
|
0
|
1
|
62.70
|
|
2025-07-11
|
3
|
0
|
3
|
63.00
|
|
2025-07-09
|
1
|
18
|
-17
|
62.40
|
|
2025-06-17
|
2
|
0
|
2
|
66.30
|
|
2025-06-16
|
0
|
10
|
-10
|
65.90
|
|
2025-06-05
|
5
|
1
|
4
|
69.30
|
|
2025-05-29
|
1
|
22
|
-21
|
68.70
|
|
2025-05-28
|
2
|
5
|
-3
|
68.90
|
|
2025-05-27
|
27
|
0
|
27
|
69.20
|
|
2025-05-22
|
2
|
49
|
-47
|
71.10
|
|
2025-05-20
|
4
|
0
|
4
|
75.10
|
|
2025-05-19
|
23
|
4
|
19
|
75.80
|
|
2025-05-16
|
17
|
7
|
10
|
76.70
|
|
2025-05-15
|
39
|
15
|
24
|
76.70
|
|
2025-05-13
|
7
|
1
|
6
|
73.00
|
|
2025-05-08
|
3
|
1
|
2
|
72.30
|
|
2025-05-07
|
1
|
9
|
-8
|
72.30
|
|
2025-05-05
|
0
|
4
|
-4
|
70.20
|
|
2025-04-28
|
2
|
11
|
-9
|
69.10
|
|
2025-04-21
|
0
|
3
|
-3
|
64.70
|
|
2025-04-18
|
2
|
0
|
2
|
66.60
|
|
2025-04-15
|
9
|
5
|
4
|
68.00
|
|
2025-04-07
|
0
|
2
|
-2
|
70.10
|
|
2025-04-01
|
17
|
10
|
7
|
78.10
|
|
2025-03-28
|
38
|
71
|
-33
|
85.00
|
|
2025-03-27
|
13
|
56
|
-43
|
91.00
|
|
2025-03-24
|
31
|
62
|
-31
|
92.90
|
|
2025-03-21
|
60
|
41
|
19
|
90.30
|
|
2025-03-20
|
71
|
36
|
35
|
88.00
|
|
2025-03-13
|
6
|
32
|
-26
|
84.00
|
|
2025-03-12
|
5
|
22
|
-17
|
|
|
2025-03-10
|
1
|
13
|
-12
|
83.80
|
|
2025-03-07
|
4
|
26
|
-22
|
83.30
|
|
2025-03-05
|
0
|
3
|
-3
|
87.30
|
|
2025-02-25
|
1
|
11
|
-10
|
90.00
|
|
2025-02-19
|
14
|
25
|
-11
|
89.40
|
|
2025-02-18
|
108
|
80
|
28
|
90.80
|
|
2025-02-10
|
0
|
3
|
-3
|
83.20
|
|
2025-01-09
|
1
|
8
|
-7
|
70.00
|
|
2024-12-18
|
1
|
6
|
-5
|
73.00
|
|
2024-12-12
|
5
|
0
|
5
|
76.50
|
|
2024-12-05
|
45
|
16
|
29
|
81.00
|
|
2024-12-02
|
0
|
5
|
-5
|
77.00
|
|
2024-11-20
|
1
|
6
|
-5
|
74.80
|
|
2024-11-18
|
3
|
0
|
3
|
75.10
|
|
2024-11-15
|
5
|
1
|
4
|
77.00
|
|
2024-11-07
|
2
|
7
|
-5
|
83.00
|
|
2024-10-28
|
0
|
9
|
-9
|
82.00
|
|
2024-10-25
|
2
|
6
|
-4
|
82.00
|
|
2024-10-23
|
18
|
13
|
5
|
83.50
|
|
2024-10-16
|
1
|
4
|
-3
|
82.60
|
|
2024-10-14
|
5
|
1
|
4
|
81.80
|
|
2024-10-11
|
6
|
2
|
4
|
82.00
|
|
2024-10-04
|
1
|
25
|
-24
|
83.50
|
|
2024-10-01
|
5
|
0
|
5
|
84.30
|
|
2024-09-30
|
2
|
6
|
-4
|
84.80
|
|
2024-09-25
|
3
|
1
|
2
|
84.60
|
|
2024-09-18
|
4
|
13
|
-9
|
85.20
|
| 合計 | 1768 | 1845 | -77 | |
