| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
150.00
|
|
2026-09-08
|
1
|
3
|
-2
|
162.00
|
|
2026-09-04
|
3
|
13
|
-10
|
169.50
|
|
2026-09-02
|
7
|
2
|
5
|
166.50
|
|
2026-09-01
|
2
|
5
|
-3
|
168.00
|
|
2026-08-24
|
0
|
1
|
-1
|
163.50
|
|
2026-08-20
|
3
|
7
|
-4
|
164.00
|
|
2026-08-17
|
5
|
0
|
5
|
162.50
|
|
2026-08-12
|
0
|
2
|
-2
|
179.50
|
|
2026-08-10
|
0
|
4
|
-4
|
174.50
|
|
2026-07-31
|
1
|
3
|
-2
|
168.00
|
|
2026-07-13
|
6
|
0
|
6
|
181.50
|
|
2026-06-25
|
8
|
1
|
7
|
248.00
|
|
2026-06-18
|
4
|
8
|
-4
|
238.00
|
|
2026-06-16
|
5
|
14
|
-9
|
227.50
|
|
2026-06-15
|
4
|
13
|
-9
|
230.50
|
|
2026-06-12
|
6
|
0
|
6
|
256.00
|
|
2026-06-11
|
2
|
27
|
-25
|
284.00
|
|
2026-06-09
|
4
|
34
|
-30
|
274.00
|
|
2026-06-03
|
67
|
105
|
-38
|
210.50
|
|
2026-06-01
|
8
|
27
|
-19
|
174.50
|
|
2026-05-25
|
3
|
10
|
-7
|
169.50
|
|
2026-05-19
|
17
|
26
|
-9
|
167.00
|
|
2026-05-11
|
8
|
27
|
-19
|
161.00
|
|
2026-05-06
|
13
|
4
|
9
|
155.00
|
|
2026-04-28
|
1
|
6
|
-5
|
159.50
|
|
2026-04-27
|
16
|
5
|
11
|
155.50
|
|
2026-04-24
|
10
|
18
|
-8
|
159.00
|
|
2026-04-23
|
7
|
17
|
-10
|
163.50
|
|
2026-04-22
|
2
|
13
|
-11
|
169.50
|
|
2026-04-21
|
9
|
2
|
7
|
169.50
|
|
2026-04-20
|
25
|
10
|
15
|
168.00
|
|
2026-04-17
|
32
|
17
|
15
|
175.50
|
|
2026-04-16
|
6
|
22
|
-16
|
172.00
|
|
2026-04-15
|
1
|
7
|
-6
|
156.50
|
|
2026-04-14
|
5
|
3
|
2
|
153.00
|
|
2026-04-13
|
6
|
14
|
-8
|
151.00
|
|
2026-04-07
|
14
|
2
|
12
|
157.50
|
|
2026-04-02
|
1
|
4
|
-3
|
168.00
|
|
2026-04-01
|
1
|
9
|
-8
|
167.50
|
|
2026-03-31
|
2
|
9
|
-7
|
160.50
|
|
2026-03-26
|
7
|
18
|
-11
|
165.50
|
|
2026-03-24
|
25
|
13
|
12
|
166.50
|
|
2026-03-23
|
25
|
44
|
-19
|
181.50
|
|
2026-03-19
|
8
|
13
|
-5
|
171.50
|
|
2026-03-13
|
1
|
6
|
-5
|
162.50
|
|
2026-03-12
|
17
|
6
|
11
|
160.00
|
|
2026-03-10
|
10
|
5
|
5
|
171.50
|
|
2026-03-09
|
7
|
28
|
-21
|
169.50
|
|
2026-03-06
|
16
|
5
|
11
|
178.00
|
|
2026-03-02
|
13
|
0
|
13
|
195.50
|
|
2026-02-26
|
0
|
6
|
-6
|
203.00
|
|
2026-02-25
|
17
|
4
|
13
|
197.50
|
|
2026-02-24
|
16
|
1
|
15
|
202.00
|
|
2026-02-23
|
1
|
20
|
-19
|
210.00
|
|
2026-02-11
|
38
|
21
|
17
|
199.00
|
|
2026-02-06
|
35
|
7
|
28
|
206.00
|
|
2026-02-03
|
31
|
4
|
27
|
215.00
|
|
2026-02-02
|
12
|
7
|
5
|
225.50
|
|
2026-01-29
|
16
|
11
|
5
|
231.50
|
|
2026-01-28
|
22
|
3
|
19
|
234.50
|
|
2026-01-23
|
8
|
3
|
5
|
239.00
|
|
2026-01-22
|
1
|
6
|
-5
|
244.50
|
|
2026-01-20
|
5
|
9
|
-4
|
243.00
|
|
2026-01-15
|
13
|
1
|
12
|
248.50
|
|
2026-01-14
|
11
|
19
|
-8
|
255.00
|
|
2026-01-12
|
9
|
16
|
-7
|
255.50
|
|
2026-01-05
|
41
|
8
|
33
|
234.00
|
|
2026-01-02
|
2
|
11
|
-9
|
250.50
|
|
2025-12-30
|
12
|
5
|
7
|
250.50
|
|
2025-12-26
|
7
|
22
|
-15
|
255.00
|
|
2025-12-24
|
11
|
8
|
3
|
253.00
|
|
2025-12-23
|
11
|
15
|
-4
|
257.00
|
|
2025-12-22
|
13
|
33
|
-20
|
259.50
|
|
2025-12-17
|
12
|
2
|
10
|
243.00
|
|
2025-12-16
|
21
|
5
|
16
|
246.50
|
|
2025-12-08
|
23
|
10
|
13
|
282.00
|
|
2025-12-02
|
56
|
94
|
-38
|
286.00
|
|
2025-11-28
|
51
|
13
|
38
|
271.50
|
|
2025-11-27
|
37
|
17
|
20
|
280.50
|
|
2025-11-26
|
58
|
74
|
-16
|
289.00
|
|
2025-11-21
|
38
|
138
|
-100
|
264.00
|
|
2025-11-18
|
23
|
17
|
6
|
229.50
|
|
2025-11-14
|
44
|
27
|
17
|
243.00
|
|
2025-11-13
|
18
|
51
|
-33
|
245.50
|
|
2025-11-12
|
9
|
19
|
-10
|
229.50
|
|
2025-11-06
|
9
|
4
|
5
|
225.50
|
|
2025-10-29
|
4
|
9
|
-5
|
223.00
|
|
2025-10-28
|
26
|
18
|
8
|
221.50
|
|
2025-10-23
|
19
|
11
|
8
|
239.50
|
|
2025-10-21
|
2
|
4
|
-2
|
233.50
|
|
2025-10-16
|
11
|
6
|
5
|
237.50
|
|
2025-10-08
|
44
|
57
|
-13
|
240.00
|
|
2025-10-01
|
5
|
2
|
3
|
212.50
|
|
2025-09-30
|
1
|
8
|
-7
|
216.50
|
|
2025-09-25
|
29
|
3
|
26
|
213.00
|
|
2025-09-24
|
3
|
7
|
-4
|
223.00
|
|
2025-09-22
|
16
|
2
|
14
|
223.00
|
|
2025-09-18
|
29
|
38
|
-9
|
224.00
|
|
2025-09-11
|
7
|
22
|
-15
|
209.00
|
|
2025-09-10
|
41
|
12
|
29
|
213.00
|
|
2025-09-09
|
17
|
3
|
14
|
223.00
|
|
2025-09-05
|
16
|
5
|
11
|
227.00
|
|
2025-09-04
|
27
|
60
|
-33
|
232.00
|
|
2025-09-03
|
4
|
8
|
-4
|
222.50
|
|
2025-09-02
|
30
|
12
|
18
|
222.00
|
|
2025-09-01
|
27
|
31
|
-4
|
228.50
|
|
2025-08-29
|
61
|
49
|
12
|
233.50
|
|
2025-08-25
|
10
|
22
|
-12
|
233.50
|
|
2025-08-22
|
42
|
17
|
25
|
229.00
|
|
2025-08-20
|
36
|
21
|
15
|
230.50
|
|
2025-08-18
|
21
|
5
|
16
|
240.00
|
|
2025-08-15
|
10
|
16
|
-6
|
243.50
|
|
2025-08-13
|
9
|
15
|
-6
|
248.00
|
|
2025-08-12
|
57
|
34
|
23
|
244.50
|
|
2025-08-11
|
23
|
15
|
8
|
249.50
|
|
2025-08-07
|
32
|
25
|
7
|
250.50
|
|
2025-08-06
|
49
|
11
|
38
|
258.00
|
|
2025-08-04
|
21
|
15
|
6
|
263.50
|
|
2025-08-01
|
22
|
9
|
13
|
269.50
|
|
2025-07-31
|
59
|
9
|
50
|
272.00
|
|
2025-07-30
|
29
|
11
|
18
|
280.00
|
|
2025-07-29
|
45
|
12
|
33
|
282.50
|
|
2025-07-25
|
29
|
52
|
-23
|
291.00
|
|
2025-07-24
|
20
|
16
|
4
|
284.00
|
|
2025-07-23
|
26
|
17
|
9
|
285.00
|
|
2025-07-22
|
24
|
7
|
17
|
283.50
|
|
2025-07-21
|
19
|
25
|
-6
|
289.00
|
|
2025-07-18
|
27
|
15
|
12
|
288.50
|
|
2025-07-17
|
28
|
91
|
-63
|
293.00
|
|
2025-07-16
|
21
|
15
|
6
|
281.00
|
|
2025-07-15
|
45
|
9
|
36
|
280.50
|
|
2025-07-14
|
41
|
11
|
30
|
284.50
|
|
2025-07-11
|
30
|
17
|
13
|
293.00
|
|
2025-07-08
|
45
|
61
|
-16
|
302.50
|
|
2025-07-04
|
58
|
21
|
37
|
287.50
|
|
2025-07-03
|
43
|
84
|
-41
|
310.00
|
|
2025-07-02
|
12
|
20
|
-8
|
287.50
|
|
2025-07-01
|
24
|
8
|
16
|
282.00
|
|
2025-06-27
|
46
|
27
|
19
|
284.50
|
|
2025-06-26
|
38
|
19
|
19
|
288.00
|
|
2025-06-25
|
23
|
40
|
-17
|
300.00
|
|
2025-06-24
|
28
|
22
|
6
|
290.00
|
|
2025-06-23
|
23
|
12
|
11
|
282.00
|
|
2025-06-20
|
55
|
33
|
22
|
288.00
|
|
2025-06-13
|
96
|
139
|
-43
|
314.00
|
|
2025-06-12
|
28
|
76
|
-48
|
301.00
|
|
2025-06-11
|
57
|
7
|
50
|
274.00
|
|
2025-06-10
|
23
|
4
|
19
|
282.50
|
|
2025-06-03
|
23
|
18
|
5
|
281.50
|
|
2025-06-02
|
31
|
14
|
17
|
288.50
|
|
2025-05-20
|
29
|
11
|
18
|
299.00
|
|
2025-05-19
|
21
|
9
|
12
|
306.00
|
|
2025-05-16
|
22
|
11
|
11
|
322.00
|
|
2025-05-15
|
32
|
47
|
-15
|
331.00
|
|
2025-05-14
|
65
|
42
|
23
|
323.50
|
|
2025-05-13
|
30
|
48
|
-18
|
333.50
|
|
2025-05-12
|
20
|
43
|
-23
|
312.00
|
|
2025-04-18
|
19
|
16
|
3
|
328.00
|
| 合計 | 3267 | 3054 | 213 | |
