| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
58
|
95
|
-37
|
180.00
|
|
2026-09-10
|
36
|
23
|
13
|
190.00
|
|
2026-09-09
|
94
|
68
|
26
|
195.50
|
|
2026-09-08
|
268
|
150
|
118
|
204.00
|
|
2026-09-07
|
37
|
63
|
-26
|
199.50
|
|
2026-09-03
|
56
|
26
|
30
|
177.50
|
|
2026-08-31
|
21
|
10
|
11
|
184.00
|
|
2026-08-26
|
43
|
28
|
15
|
189.50
|
|
2026-08-25
|
20
|
60
|
-40
|
182.00
|
|
2026-08-20
|
130
|
93
|
37
|
194.00
|
|
2026-08-17
|
23
|
10
|
13
|
171.00
|
|
2026-08-13
|
38
|
24
|
14
|
170.50
|
|
2026-08-12
|
50
|
26
|
24
|
170.50
|
|
2026-08-10
|
53
|
34
|
19
|
189.50
|
|
2026-08-07
|
147
|
123
|
24
|
189.00
|
|
2026-08-04
|
61
|
79
|
-18
|
181.50
|
|
2026-08-03
|
34
|
18
|
16
|
176.00
|
|
2026-07-31
|
17
|
4
|
13
|
165.00
|
|
2026-07-30
|
13
|
1
|
12
|
150.00
|
|
2026-07-23
|
5
|
17
|
-12
|
217.00
|
|
2026-07-22
|
19
|
3
|
16
|
210.00
|
|
2026-07-20
|
9
|
20
|
-11
|
212.50
|
|
2026-07-17
|
18
|
46
|
-28
|
236.00
|
|
2026-07-15
|
4
|
16
|
-12
|
232.50
|
|
2026-07-14
|
45
|
88
|
-43
|
211.50
|
|
2026-07-09
|
102
|
62
|
40
|
195.00
|
|
2026-07-08
|
2
|
13
|
-11
|
189.00
|
|
2026-07-07
|
70
|
40
|
30
|
172.00
|
|
2026-07-03
|
1
|
37
|
-36
|
170.50
|
|
2026-07-02
|
7
|
40
|
-33
|
155.00
|
|
2026-06-30
|
19
|
7
|
12
|
146.50
|
|
2026-06-23
|
36
|
71
|
-35
|
160.00
|
|
2026-06-22
|
62
|
44
|
18
|
145.50
|
|
2026-06-18
|
22
|
10
|
12
|
135.50
|
|
2026-06-15
|
43
|
28
|
15
|
141.50
|
|
2026-06-04
|
47
|
83
|
-36
|
154.00
|
|
2026-06-03
|
16
|
76
|
-60
|
140.00
|
|
2026-06-01
|
24
|
39
|
-15
|
128.00
|
|
2026-05-29
|
9
|
27
|
-18
|
121.50
|
|
2026-05-28
|
23
|
28
|
-5
|
117.50
|
|
2026-05-27
|
9
|
20
|
-11
|
117.00
|
|
2026-05-26
|
18
|
11
|
7
|
121.50
|
|
2026-05-22
|
19
|
9
|
10
|
121.50
|
|
2026-05-20
|
11
|
5
|
6
|
109.50
|
|
2026-05-19
|
16
|
5
|
11
|
111.00
|
|
2026-05-18
|
8
|
18
|
-10
|
117.00
|
|
2026-05-15
|
33
|
15
|
18
|
118.00
|
|
2026-05-13
|
3
|
25
|
-22
|
122.00
|
|
2026-05-12
|
44
|
32
|
12
|
126.00
|
|
2026-05-08
|
65
|
99
|
-34
|
129.50
|
|
2026-05-07
|
40
|
54
|
-14
|
132.50
|
|
2026-05-06
|
96
|
65
|
31
|
129.00
|
|
2026-05-05
|
9
|
37
|
-28
|
128.50
|
|
2026-05-04
|
11
|
26
|
-15
|
117.00
|
|
2026-04-29
|
14
|
22
|
-8
|
121.00
|
|
2026-04-28
|
25
|
14
|
11
|
120.00
|
|
2026-04-24
|
250
|
178
|
72
|
131.50
|
|
2026-04-22
|
5
|
26
|
-21
|
127.50
|
|
2026-04-20
|
57
|
97
|
-40
|
116.50
|
|
2026-04-17
|
140
|
53
|
87
|
129.00
|
|
2026-04-16
|
11
|
26
|
-15
|
142.00
|
|
2026-04-15
|
11
|
1
|
10
|
135.00
|
|
2026-04-09
|
10
|
2
|
8
|
119.00
|
|
2026-04-08
|
52
|
10
|
42
|
118.50
|
|
2026-03-26
|
14
|
2
|
12
|
124.00
|
|
2026-03-25
|
4
|
22
|
-18
|
132.50
|
|
2026-03-23
|
8
|
65
|
-57
|
148.50
|
|
2026-03-19
|
12
|
43
|
-31
|
159.50
|
|
2026-03-17
|
17
|
2
|
15
|
132.00
|
|
2026-03-16
|
22
|
4
|
18
|
121.00
|
|
2026-03-04
|
17
|
2
|
15
|
93.20
|
|
2026-03-03
|
73
|
6
|
67
|
103.50
|
|
2026-03-02
|
37
|
2
|
35
|
94.10
|
|
2026-02-26
|
64
|
262
|
-198
|
85.60
|
|
2026-02-25
|
70
|
28
|
42
|
77.90
|
|
2026-02-24
|
10
|
48
|
-38
|
70.90
|
|
2026-02-23
|
0
|
37
|
-37
|
64.50
|
|
2026-02-06
|
5
|
14
|
-9
|
44.20
|
|
2026-02-03
|
48
|
10
|
38
|
45.75
|
|
2026-01-30
|
228
|
39
|
189
|
42.50
|
|
2026-01-29
|
162
|
31
|
131
|
49.00
|
| 合計 | 3530 | 3197 | 333 | |
