| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
186.00
|
|
2026-09-09
|
2
|
1
|
1
|
196.50
|
|
2026-09-08
|
8
|
0
|
8
|
193.00
|
|
2026-09-07
|
11
|
2
|
9
|
209.00
|
|
2026-09-04
|
3
|
0
|
3
|
208.50
|
|
2026-09-02
|
3
|
0
|
3
|
206.50
|
|
2026-09-01
|
7
|
0
|
7
|
205.50
|
|
2026-08-31
|
4
|
0
|
4
|
207.00
|
|
2026-08-28
|
5
|
2
|
3
|
208.50
|
|
2026-08-27
|
3
|
0
|
3
|
206.00
|
|
2026-08-19
|
4
|
9
|
-5
|
200.50
|
|
2026-08-18
|
3
|
0
|
3
|
191.00
|
|
2026-08-17
|
0
|
5
|
-5
|
200.00
|
|
2026-08-11
|
16
|
28
|
-12
|
213.00
|
|
2026-08-06
|
3
|
1
|
2
|
194.50
|
|
2026-08-04
|
0
|
2
|
-2
|
178.00
|
|
2026-07-24
|
2
|
7
|
-5
|
188.50
|
|
2026-07-22
|
20
|
13
|
7
|
193.50
|
|
2026-07-15
|
1
|
0
|
1
|
176.00
|
|
2026-07-07
|
1
|
4
|
-3
|
179.50
|
|
2026-06-30
|
1
|
0
|
1
|
174.00
|
|
2026-06-26
|
4
|
0
|
4
|
169.00
|
|
2026-06-25
|
0
|
2
|
-2
|
178.50
|
|
2026-06-24
|
3
|
0
|
3
|
181.50
|
|
2026-06-23
|
2
|
0
|
2
|
180.00
|
|
2026-06-22
|
3
|
0
|
3
|
185.50
|
|
2026-06-08
|
13
|
27
|
-14
|
197.50
|
|
2026-06-02
|
7
|
1
|
6
|
197.50
|
|
2026-05-25
|
0
|
3
|
-3
|
191.00
|
|
2026-05-21
|
1
|
3
|
-2
|
182.00
|
|
2026-05-19
|
4
|
10
|
-6
|
182.50
|
|
2026-05-18
|
0
|
6
|
-6
|
187.00
|
|
2026-05-13
|
1
|
0
|
1
|
181.00
|
|
2026-05-06
|
0
|
6
|
-6
|
184.00
|
|
2026-05-05
|
2
|
13
|
-11
|
185.50
|
|
2026-05-04
|
16
|
2
|
14
|
186.50
|
|
2026-04-21
|
0
|
1
|
-1
|
165.00
|
|
2026-04-15
|
2
|
0
|
2
|
165.50
|
|
2026-04-10
|
0
|
5
|
-5
|
165.00
|
|
2026-04-09
|
0
|
3
|
-3
|
162.00
|
|
2026-04-08
|
0
|
0
|
0
|
157.50
|
|
2026-04-01
|
0
|
1
|
-1
|
155.00
|
|
2026-03-24
|
1
|
0
|
1
|
162.50
|
|
2026-03-12
|
1
|
0
|
1
|
152.00
|
|
2026-03-03
|
1
|
0
|
1
|
159.50
|
|
2026-03-02
|
0
|
1
|
-1
|
166.00
|
|
2026-02-06
|
1
|
1
|
0
|
153.00
|
|
2026-02-05
|
0
|
2
|
-2
|
157.50
|
|
2026-02-04
|
0
|
0
|
0
|
159.00
|
|
2026-02-02
|
0
|
1
|
-1
|
156.50
|
|
2026-01-23
|
0
|
1
|
-1
|
160.00
|
|
2026-01-21
|
3
|
0
|
3
|
158.00
|
|
2026-01-13
|
6
|
0
|
6
|
160.00
|
|
2026-01-09
|
3
|
0
|
3
|
161.00
|
|
2026-01-07
|
4
|
0
|
4
|
170.50
|
|
2025-12-31
|
0
|
0
|
0
|
171.00
|
|
2025-12-23
|
1
|
0
|
1
|
169.50
|
|
2025-12-19
|
0
|
1
|
-1
|
168.50
|
|
2025-12-18
|
3
|
0
|
3
|
164.00
|
|
2025-12-17
|
6
|
0
|
6
|
167.00
|
|
2025-12-16
|
5
|
0
|
5
|
168.00
|
|
2025-12-15
|
0
|
0
|
0
|
173.50
|
|
2025-12-12
|
1
|
0
|
1
|
174.50
|
|
2025-12-10
|
3
|
0
|
3
|
174.50
|
|
2025-12-09
|
3
|
1
|
2
|
179.00
|
|
2025-11-18
|
7
|
0
|
7
|
177.50
|
|
2025-11-14
|
3
|
11
|
-8
|
201.00
|
|
2025-11-13
|
2
|
13
|
-11
|
196.50
|
|
2025-11-12
|
0
|
9
|
-9
|
187.50
|
|
2025-11-10
|
1
|
0
|
1
|
180.50
|
|
2025-11-07
|
0
|
5
|
-5
|
184.00
|
|
2025-10-31
|
0
|
4
|
-4
|
180.00
|
|
2025-10-30
|
5
|
0
|
5
|
177.00
|
|
2025-10-27
|
1
|
0
|
1
|
180.50
|
|
2025-10-23
|
1
|
0
|
1
|
179.50
|
|
2025-10-22
|
0
|
2
|
-2
|
181.00
|
|
2025-10-21
|
2
|
0
|
2
|
180.50
|
|
2025-10-20
|
0
|
1
|
-1
|
179.00
|
|
2025-10-16
|
4
|
2
|
2
|
181.00
|
|
2025-10-14
|
6
|
2
|
4
|
174.00
|
|
2025-10-13
|
6
|
15
|
-9
|
179.00
|
|
2025-10-08
|
5
|
1
|
4
|
184.00
|
|
2025-09-26
|
10
|
1
|
9
|
194.50
|
|
2025-09-23
|
2
|
0
|
2
|
207.00
|
|
2025-09-16
|
0
|
3
|
-3
|
213.00
|
|
2025-09-09
|
4
|
12
|
-8
|
205.50
|
|
2025-09-08
|
1
|
6
|
-5
|
198.00
|
|
2025-09-05
|
5
|
2
|
3
|
194.50
|
|
2025-09-03
|
0
|
5
|
-5
|
195.50
|
|
2025-09-02
|
10
|
5
|
5
|
192.00
|
|
2025-09-01
|
13
|
4
|
9
|
196.00
|
|
2025-08-28
|
53
|
29
|
24
|
204.00
|
|
2025-08-27
|
5
|
17
|
-12
|
208.00
|
|
2025-08-26
|
30
|
22
|
8
|
197.50
|
|
2025-08-25
|
9
|
15
|
-6
|
191.00
|
|
2025-08-22
|
6
|
0
|
6
|
178.00
|
|
2025-08-21
|
4
|
0
|
4
|
180.00
|
|
2025-08-19
|
1
|
4
|
-3
|
193.50
|
|
2025-08-12
|
2
|
0
|
2
|
180.50
|
|
2025-08-07
|
9
|
3
|
6
|
177.50
|
|
2025-08-05
|
2
|
0
|
2
|
188.50
|
|
2025-08-04
|
1
|
2
|
-1
|
187.50
|
|
2025-07-28
|
8
|
0
|
8
|
184.00
|
|
2025-07-25
|
2
|
0
|
2
|
189.50
|
|
2025-07-24
|
3
|
6
|
-3
|
194.50
|
|
2025-07-23
|
14
|
10
|
4
|
194.50
|
|
2025-07-18
|
0
|
2
|
-2
|
191.00
|
|
2025-07-15
|
0
|
3
|
-3
|
184.50
|
|
2025-07-11
|
4
|
1
|
3
|
189.50
|
|
2025-07-03
|
0
|
1
|
-1
|
178.50
|
|
2025-06-24
|
5
|
3
|
2
|
185.50
|
|
2025-06-20
|
1
|
2
|
-1
|
178.00
|
|
2025-06-19
|
0
|
2
|
-2
|
179.00
|
|
2025-06-11
|
5
|
1
|
4
|
185.50
|
|
2025-06-10
|
0
|
7
|
-7
|
180.00
|
|
2025-06-09
|
7
|
0
|
7
|
181.50
|
|
2025-06-05
|
4
|
1
|
3
|
180.50
|
|
2025-06-04
|
4
|
2
|
2
|
189.00
|
|
2025-06-03
|
0
|
2
|
-2
|
192.00
|
|
2025-05-29
|
6
|
4
|
2
|
193.50
|
|
2025-05-27
|
2
|
0
|
2
|
191.00
|
|
2025-05-20
|
7
|
10
|
-3
|
206.00
|
|
2025-05-14
|
6
|
3
|
3
|
200.00
|
|
2025-05-08
|
2
|
6
|
-4
|
177.50
|
|
2025-05-02
|
1
|
0
|
1
|
177.00
|
|
2025-04-30
|
7
|
1
|
6
|
172.00
|
|
2025-04-28
|
2
|
4
|
-2
|
168.00
|
|
2025-04-25
|
0
|
3
|
-3
|
163.50
|
|
2025-04-24
|
4
|
1
|
3
|
156.50
|
|
2025-04-22
|
0
|
2
|
-2
|
145.00
|
|
2025-04-14
|
6
|
1
|
5
|
161.00
|
|
2025-04-10
|
1
|
0
|
1
|
145.50
|
|
2025-04-08
|
1
|
4
|
-3
|
147.00
|
|
2025-04-01
|
7
|
5
|
2
|
175.00
|
|
2025-03-28
|
3
|
0
|
3
|
189.00
|
|
2025-03-27
|
3
|
2
|
1
|
197.50
|
|
2025-03-24
|
2
|
5
|
-3
|
199.00
|
|
2025-03-20
|
10
|
6
|
4
|
213.00
|
|
2025-03-19
|
8
|
4
|
4
|
205.00
|
|
2025-03-17
|
9
|
6
|
3
|
211.00
|
|
2025-03-14
|
34
|
30
|
4
|
211.00
|
|
2025-03-06
|
4
|
1
|
3
|
212.00
|
|
2025-03-05
|
3
|
1
|
2
|
218.50
|
|
2025-03-04
|
9
|
20
|
-11
|
216.00
|
|
2025-03-03
|
16
|
4
|
12
|
215.50
|
|
2025-02-25
|
3
|
11
|
-8
|
231.50
|
|
2025-02-24
|
2
|
16
|
-14
|
242.00
|
|
2025-02-21
|
23
|
18
|
5
|
248.50
|
|
2025-02-19
|
61
|
49
|
12
|
246.50
|
|
2025-02-10
|
18
|
12
|
6
|
234.50
|
|
2025-01-22
|
11
|
7
|
4
|
207.00
|
|
2025-01-13
|
2
|
14
|
-12
|
176.00
|
|
2025-01-06
|
0
|
9
|
-9
|
205.50
|
|
2025-01-03
|
9
|
2
|
7
|
192.50
|
|
2024-12-30
|
0
|
3
|
-3
|
212.00
|
|
2024-12-26
|
99
|
74
|
25
|
211.00
|
|
2024-12-25
|
43
|
63
|
-20
|
223.50
|
|
2024-12-19
|
0
|
1
|
-1
|
160.00
|
|
2024-12-18
|
0
|
0
|
0
|
153.50
|
|
2024-12-17
|
1
|
0
|
1
|
154.00
|
|
2024-12-05
|
3
|
9
|
-6
|
164.00
|
|
2024-11-29
|
3
|
6
|
-3
|
156.50
|
|
2024-11-27
|
0
|
0
|
0
|
143.50
|
|
2024-11-26
|
0
|
0
|
0
|
144.50
|
|
2024-11-21
|
0
|
1
|
-1
|
139.00
|
|
2024-11-19
|
0
|
0
|
0
|
140.00
|
|
2024-11-15
|
0
|
0
|
0
|
141.00
|
|
2024-11-13
|
0
|
0
|
0
|
142.50
|
|
2024-11-12
|
0
|
0
|
0
|
146.00
|
|
2024-11-11
|
1
|
0
|
1
|
146.00
|
|
2024-11-08
|
0
|
4
|
-4
|
144.50
|
|
2024-11-07
|
0
|
2
|
-2
|
147.00
|
|
2024-11-01
|
0
|
0
|
0
|
144.00
|
|
2024-10-29
|
1
|
0
|
1
|
141.50
|
|
2024-10-28
|
2
|
0
|
2
|
146.00
|
|
2024-10-16
|
0
|
0
|
0
|
151.00
|
|
2024-10-04
|
0
|
1
|
-1
|
146.00
|
|
2024-09-27
|
1
|
0
|
1
|
150.00
|
|
2024-09-24
|
0
|
1
|
-1
|
150.00
|
|
2024-09-23
|
2
|
0
|
2
|
151.00
|
|
2024-09-20
|
1
|
0
|
1
|
149.00
|
| 合計 | 903 | 831 | 72 | |
