| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
12
|
-11
|
231.50
|
|
2026-09-10
|
2
|
0
|
2
|
224.50
|
|
2026-09-09
|
1
|
0
|
1
|
220.50
|
|
2026-09-08
|
3
|
0
|
3
|
216.00
|
|
2026-09-07
|
2
|
0
|
2
|
221.00
|
|
2026-09-03
|
0
|
0
|
0
|
217.50
|
|
2026-08-24
|
2
|
0
|
2
|
215.50
|
|
2026-08-20
|
0
|
0
|
0
|
215.50
|
|
2026-08-13
|
0
|
3
|
-3
|
216.50
|
|
2026-08-12
|
0
|
1
|
-1
|
218.00
|
|
2026-08-11
|
0
|
4
|
-4
|
215.50
|
|
2026-08-06
|
0
|
2
|
-2
|
210.00
|
|
2026-07-29
|
0
|
4
|
-4
|
216.00
|
|
2026-07-15
|
7
|
1
|
6
|
238.00
|
|
2026-07-09
|
1
|
6
|
-5
|
209.50
|
|
2026-07-08
|
4
|
1
|
3
|
209.00
|
|
2026-07-06
|
4
|
12
|
-8
|
212.00
|
|
2026-07-01
|
0
|
1
|
-1
|
190.00
|
|
2026-06-30
|
0
|
4
|
-4
|
190.00
|
|
2026-06-24
|
5
|
0
|
5
|
189.00
|
|
2026-06-23
|
0
|
1
|
-1
|
187.00
|
|
2026-06-16
|
0
|
2
|
-2
|
193.00
|
|
2026-06-11
|
0
|
3
|
-3
|
185.50
|
|
2026-05-28
|
0
|
1
|
-1
|
163.50
|
|
2026-05-18
|
0
|
2
|
-2
|
159.50
|
|
2026-05-14
|
8
|
2
|
6
|
159.00
|
|
2026-05-13
|
2
|
0
|
2
|
159.00
|
|
2026-05-12
|
3
|
0
|
3
|
159.00
|
|
2026-04-27
|
1
|
0
|
1
|
157.50
|
|
2026-04-24
|
0
|
2
|
-2
|
160.50
|
|
2026-04-22
|
1
|
3
|
-2
|
162.00
|
|
2026-04-16
|
1
|
5
|
-4
|
166.50
|
|
2026-04-08
|
0
|
2
|
-2
|
154.00
|
|
2026-04-07
|
0
|
1
|
-1
|
155.00
|
|
2026-03-26
|
0
|
9
|
-9
|
159.00
|
|
2026-03-20
|
0
|
3
|
-3
|
162.00
|
|
2026-03-18
|
1
|
2
|
-1
|
161.50
|
|
2026-03-16
|
0
|
10
|
-10
|
164.00
|
|
2026-03-13
|
0
|
1
|
-1
|
165.00
|
|
2026-03-12
|
1
|
0
|
1
|
167.00
|
|
2026-03-09
|
1
|
5
|
-4
|
160.00
|
|
2026-03-02
|
10
|
0
|
10
|
180.00
|
|
2026-02-26
|
3
|
1
|
2
|
181.00
|
|
2026-02-25
|
2
|
0
|
2
|
176.00
|
|
2026-02-11
|
2
|
4
|
-2
|
174.00
|
|
2026-02-05
|
0
|
2
|
-2
|
190.00
|
|
2026-02-03
|
0
|
2
|
-2
|
186.50
|
|
2026-02-02
|
0
|
0
|
0
|
182.00
|
|
2026-01-29
|
1
|
0
|
1
|
187.00
|
|
2026-01-23
|
0
|
6
|
-6
|
188.00
|
|
2026-01-20
|
1
|
0
|
1
|
188.50
|
|
2026-01-19
|
8
|
1
|
7
|
190.00
|
|
2026-01-16
|
5
|
3
|
2
|
193.50
|
|
2026-01-15
|
0
|
1
|
-1
|
198.00
|
|
2026-01-14
|
1
|
0
|
1
|
200.50
|
|
2026-01-13
|
2
|
8
|
-6
|
198.00
|
|
2026-01-12
|
10
|
2
|
8
|
191.50
|
|
2026-01-09
|
1
|
0
|
1
|
194.00
|
|
2026-01-08
|
0
|
2
|
-2
|
197.00
|
|
2026-01-05
|
1
|
0
|
1
|
201.00
|
|
2026-01-02
|
0
|
5
|
-5
|
203.00
|
|
2025-12-31
|
1
|
4
|
-3
|
197.00
|
|
2025-12-30
|
2
|
0
|
2
|
192.00
|
|
2025-12-29
|
5
|
1
|
4
|
192.50
|
|
2025-12-19
|
1
|
4
|
-3
|
203.50
|
|
2025-12-15
|
4
|
7
|
-3
|
202.50
|
|
2025-12-09
|
4
|
0
|
4
|
202.50
|
|
2025-12-08
|
12
|
1
|
11
|
201.00
|
|
2025-12-05
|
4
|
2
|
2
|
212.00
|
|
2025-12-04
|
1
|
5
|
-4
|
210.00
|
|
2025-11-27
|
2
|
0
|
2
|
213.00
|
|
2025-11-25
|
1
|
3
|
-2
|
217.50
|
|
2025-11-24
|
0
|
1
|
-1
|
210.50
|
|
2025-11-21
|
2
|
3
|
-1
|
208.00
|
|
2025-11-19
|
0
|
7
|
-7
|
207.00
|
|
2025-11-17
|
3
|
2
|
1
|
210.00
|
|
2025-11-14
|
6
|
3
|
3
|
208.00
|
|
2025-11-12
|
3
|
12
|
-9
|
208.00
|
|
2025-11-06
|
18
|
8
|
10
|
220.00
|
|
2025-11-05
|
0
|
8
|
-8
|
213.50
|
|
2025-10-30
|
0
|
7
|
-7
|
192.00
|
|
2025-10-28
|
1
|
6
|
-5
|
188.00
|
|
2025-10-27
|
4
|
0
|
4
|
184.00
|
|
2025-10-23
|
5
|
2
|
3
|
183.50
|
|
2025-10-22
|
0
|
11
|
-11
|
190.50
|
|
2025-10-17
|
1
|
3
|
-2
|
188.00
|
|
2025-10-16
|
8
|
0
|
8
|
189.00
|
|
2025-10-15
|
3
|
17
|
-14
|
194.00
|
|
2025-10-14
|
8
|
1
|
7
|
181.50
|
|
2025-10-07
|
1
|
3
|
-2
|
170.00
|
|
2025-10-03
|
3
|
5
|
-2
|
172.50
|
|
2025-09-30
|
2
|
1
|
1
|
175.00
|
|
2025-09-11
|
0
|
8
|
-8
|
187.00
|
|
2025-09-10
|
2
|
5
|
-3
|
186.50
|
|
2025-09-02
|
0
|
3
|
-3
|
172.50
|
|
2025-09-01
|
0
|
4
|
-4
|
167.00
|
|
2025-08-29
|
2
|
6
|
-4
|
168.00
|
|
2025-08-26
|
0
|
1
|
-1
|
152.50
|
|
2025-08-25
|
0
|
2
|
-2
|
152.00
|
|
2025-08-22
|
2
|
0
|
2
|
149.50
|
|
2025-08-21
|
1
|
3
|
-2
|
153.50
|
|
2025-08-14
|
2
|
0
|
2
|
159.00
|
|
2025-08-13
|
2
|
0
|
2
|
159.00
|
|
2025-08-12
|
1
|
0
|
1
|
162.00
|
|
2025-08-08
|
0
|
3
|
-3
|
160.00
|
|
2025-08-07
|
1
|
0
|
1
|
156.00
|
|
2025-08-06
|
6
|
3
|
3
|
156.00
|
|
2025-08-05
|
0
|
1
|
-1
|
163.00
|
|
2025-08-04
|
0
|
2
|
-2
|
163.00
|
|
2025-08-01
|
2
|
0
|
2
|
164.00
|
|
2025-07-30
|
3
|
1
|
2
|
162.50
|
|
2025-07-29
|
0
|
1
|
-1
|
164.00
|
|
2025-07-25
|
0
|
1
|
-1
|
166.00
|
|
2025-07-23
|
1
|
0
|
1
|
168.50
|
|
2025-07-22
|
0
|
3
|
-3
|
172.00
|
|
2025-07-17
|
0
|
2
|
-2
|
167.00
|
|
2025-07-15
|
8
|
21
|
-13
|
167.50
|
|
2025-07-10
|
0
|
1
|
-1
|
155.00
|
|
2025-07-07
|
4
|
0
|
4
|
158.00
|
|
2025-07-04
|
4
|
3
|
1
|
162.50
|
|
2025-07-03
|
5
|
1
|
4
|
164.00
|
|
2025-07-01
|
11
|
1
|
10
|
173.50
|
|
2025-06-30
|
7
|
3
|
4
|
175.50
|
|
2025-06-23
|
1
|
0
|
1
|
157.00
|
|
2025-06-19
|
1
|
0
|
1
|
161.50
|
|
2025-06-17
|
0
|
1
|
-1
|
155.50
|
|
2025-06-16
|
2
|
0
|
2
|
161.00
|
|
2025-06-13
|
15
|
10
|
5
|
159.00
|
|
2025-06-10
|
0
|
9
|
-9
|
171.50
|
|
2025-06-09
|
0
|
1
|
-1
|
168.50
|
|
2025-06-06
|
3
|
1
|
2
|
169.00
|
|
2025-06-05
|
0
|
0
|
0
|
174.00
|
|
2025-05-14
|
1
|
0
|
1
|
177.00
|
|
2025-04-18
|
0
|
1
|
-1
|
177.50
|
| 合計 | 290 | 371 | -81 | |
