| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
64.50
|
|
2026-09-09
|
9
|
4
|
5
|
66.00
|
|
2026-09-07
|
0
|
1
|
-1
|
70.00
|
|
2026-09-03
|
3
|
11
|
-8
|
69.30
|
|
2026-09-01
|
5
|
4
|
1
|
72.60
|
|
2026-08-31
|
1
|
6
|
-5
|
73.00
|
|
2026-08-28
|
1
|
4
|
-3
|
73.50
|
|
2026-08-17
|
14
|
2
|
12
|
75.60
|
|
2026-08-14
|
6
|
1
|
5
|
68.80
|
|
2026-08-13
|
0
|
0
|
0
|
70.50
|
|
2026-08-10
|
0
|
1
|
-1
|
69.30
|
|
2026-08-06
|
0
|
1
|
-1
|
69.00
|
|
2026-08-05
|
0
|
2
|
-2
|
70.00
|
|
2026-08-04
|
1
|
2
|
-1
|
68.70
|
|
2026-08-03
|
0
|
1
|
-1
|
69.10
|
|
2026-07-23
|
0
|
4
|
-4
|
75.50
|
|
2026-07-16
|
3
|
8
|
-5
|
79.60
|
|
2026-07-15
|
10
|
1
|
9
|
78.80
|
|
2026-07-14
|
7
|
1
|
6
|
71.70
|
|
2026-07-06
|
3
|
0
|
3
|
73.30
|
|
2026-07-03
|
1
|
4
|
-3
|
74.00
|
|
2026-07-02
|
3
|
0
|
3
|
72.20
|
|
2026-07-01
|
2
|
0
|
2
|
71.20
|
|
2026-06-29
|
1
|
0
|
1
|
71.20
|
|
2026-06-26
|
4
|
0
|
4
|
70.50
|
|
2026-06-25
|
1
|
0
|
1
|
70.70
|
|
2026-06-24
|
2
|
0
|
2
|
70.50
|
|
2026-06-16
|
0
|
2
|
-2
|
70.90
|
|
2026-06-12
|
0
|
3
|
-3
|
70.30
|
|
2026-06-11
|
3
|
4
|
-1
|
70.10
|
|
2026-06-10
|
0
|
4
|
-4
|
70.90
|
|
2026-06-08
|
3
|
0
|
3
|
68.10
|
|
2026-06-04
|
7
|
1
|
6
|
71.30
|
|
2026-06-01
|
2
|
0
|
2
|
70.90
|
|
2026-05-26
|
1
|
0
|
1
|
72.90
|
|
2026-05-20
|
1
|
0
|
1
|
71.20
|
|
2026-05-13
|
0
|
2
|
-2
|
74.50
|
|
2026-05-04
|
0
|
6
|
-6
|
78.90
|
|
2026-04-23
|
0
|
2
|
-2
|
71.70
|
|
2026-04-22
|
0
|
8
|
-8
|
74.80
|
|
2026-04-21
|
6
|
8
|
-2
|
71.30
|
|
2026-04-20
|
1
|
16
|
-15
|
73.20
|
|
2026-04-17
|
15
|
0
|
15
|
70.00
|
|
2026-04-16
|
0
|
36
|
-36
|
71.30
|
|
2026-04-14
|
5
|
1
|
4
|
68.50
|
|
2026-04-13
|
3
|
0
|
3
|
70.20
|
|
2026-04-02
|
3
|
1
|
2
|
62.10
|
|
2026-04-01
|
0
|
0
|
0
|
64.00
|
|
2026-03-31
|
2
|
0
|
2
|
62.60
|
|
2026-03-27
|
0
|
2
|
-2
|
65.80
|
|
2026-03-26
|
10
|
0
|
10
|
68.80
|
|
2026-03-25
|
2
|
0
|
2
|
71.90
|
|
2026-03-23
|
3
|
0
|
3
|
70.00
|
|
2026-03-20
|
20
|
0
|
20
|
70.00
|
|
2026-03-18
|
2
|
0
|
2
|
70.40
|
|
2026-03-13
|
2
|
0
|
2
|
67.10
|
|
2026-03-10
|
0
|
3
|
-3
|
64.10
|
|
2026-03-03
|
1
|
0
|
1
|
67.60
|
|
2026-03-02
|
0
|
0
|
0
|
68.60
|
|
2026-02-09
|
1
|
1
|
0
|
68.40
|
|
2026-02-06
|
2
|
0
|
2
|
67.00
|
|
2026-02-05
|
1
|
3
|
-2
|
69.80
|
|
2026-02-04
|
1
|
3
|
-2
|
71.50
|
|
2026-01-30
|
1
|
0
|
1
|
71.40
|
|
2026-01-22
|
0
|
3
|
-3
|
72.40
|
|
2026-01-21
|
1
|
0
|
1
|
71.40
|
|
2026-01-19
|
2
|
11
|
-9
|
71.60
|
|
2026-01-12
|
19
|
9
|
10
|
74.20
|
|
2026-01-09
|
0
|
24
|
-24
|
74.00
|
|
2025-12-31
|
0
|
7
|
-7
|
67.00
|
|
2025-12-29
|
6
|
3
|
3
|
70.50
|
|
2025-12-23
|
11
|
1
|
10
|
74.10
|
|
2025-12-17
|
11
|
3
|
8
|
76.80
|
|
2025-12-11
|
17
|
9
|
8
|
71.60
|
|
2025-12-10
|
1
|
7
|
-6
|
72.90
|
|
2025-12-09
|
20
|
4
|
16
|
66.30
|
|
2025-12-03
|
0
|
0
|
0
|
60.00
|
|
2025-12-01
|
0
|
6
|
-6
|
60.50
|
|
2025-11-28
|
0
|
2
|
-2
|
59.90
|
|
2025-11-18
|
2
|
3
|
-1
|
59.00
|
|
2025-11-11
|
0
|
5
|
-5
|
61.00
|
|
2025-11-04
|
0
|
1
|
-1
|
57.80
|
|
2025-11-03
|
1
|
0
|
1
|
58.00
|
|
2025-10-29
|
0
|
5
|
-5
|
59.90
|
|
2025-10-28
|
0
|
6
|
-6
|
59.20
|
|
2025-10-20
|
1
|
0
|
1
|
59.90
|
|
2025-10-17
|
4
|
0
|
4
|
59.50
|
|
2025-10-16
|
5
|
0
|
5
|
61.10
|
|
2025-10-15
|
6
|
0
|
6
|
61.10
|
|
2025-10-14
|
1
|
2
|
-1
|
57.30
|
|
2025-09-26
|
0
|
2
|
-2
|
56.30
|
|
2025-09-25
|
1
|
0
|
1
|
57.40
|
|
2025-09-22
|
0
|
1
|
-1
|
57.20
|
|
2025-09-18
|
0
|
9
|
-9
|
57.20
|
|
2025-09-16
|
0
|
5
|
-5
|
64.20
|
|
2025-09-08
|
6
|
0
|
6
|
58.80
|
|
2025-09-05
|
3
|
0
|
3
|
58.00
|
|
2025-09-04
|
1
|
0
|
1
|
58.00
|
|
2025-09-03
|
1
|
1
|
0
|
57.40
|
|
2025-08-29
|
7
|
1
|
6
|
58.70
|
|
2025-08-28
|
0
|
1
|
-1
|
58.70
|
|
2025-08-25
|
2
|
0
|
2
|
60.10
|
|
2025-08-22
|
0
|
2
|
-2
|
56.50
|
|
2025-08-21
|
0
|
2
|
-2
|
55.70
|
|
2025-08-19
|
6
|
0
|
6
|
56.60
|
|
2025-08-13
|
0
|
5
|
-5
|
49.15
|
|
2025-08-07
|
1
|
0
|
1
|
49.00
|
|
2025-07-03
|
0
|
5
|
-5
|
48.10
|
|
2025-06-30
|
0
|
0
|
0
|
48.20
|
|
2025-06-27
|
0
|
0
|
0
|
49.20
|
|
2025-06-23
|
1
|
0
|
1
|
49.00
|
|
2025-06-20
|
1
|
0
|
1
|
49.65
|
|
2025-06-18
|
1
|
0
|
1
|
49.80
|
|
2025-06-13
|
1
|
0
|
1
|
52.10
|
|
2025-06-11
|
0
|
1
|
-1
|
52.10
|
|
2025-06-10
|
0
|
1
|
-1
|
51.90
|
|
2025-06-06
|
0
|
1
|
-1
|
51.30
|
|
2025-05-20
|
6
|
1
|
5
|
53.20
|
|
2025-05-19
|
0
|
1
|
-1
|
52.50
|
|
2025-05-15
|
1
|
0
|
1
|
52.00
|
|
2025-05-13
|
1
|
0
|
1
|
50.00
|
|
2025-05-12
|
0
|
3
|
-3
|
49.85
|
| 合計 | 324 | 323 | 1 | |
