| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
8
|
4
|
100.50
|
|
2026-09-09
|
3
|
1
|
2
|
102.00
|
|
2026-09-08
|
2
|
18
|
-16
|
101.00
|
|
2026-09-03
|
7
|
2
|
5
|
103.00
|
|
2026-08-28
|
51
|
31
|
20
|
112.50
|
|
2026-08-26
|
16
|
27
|
-11
|
110.00
|
|
2026-08-24
|
10
|
3
|
7
|
105.50
|
|
2026-08-21
|
6
|
4
|
2
|
106.50
|
|
2026-08-17
|
72
|
51
|
21
|
118.00
|
|
2026-08-14
|
17
|
45
|
-28
|
115.50
|
|
2026-08-12
|
12
|
4
|
8
|
104.00
|
|
2026-07-24
|
34
|
23
|
11
|
109.50
|
|
2026-07-17
|
32
|
61
|
-29
|
117.00
|
|
2026-07-13
|
12
|
71
|
-59
|
144.00
|
|
2026-07-09
|
100
|
56
|
44
|
131.00
|
|
2026-07-06
|
239
|
172
|
67
|
136.00
|
|
2026-07-03
|
86
|
125
|
-39
|
138.50
|
|
2026-07-02
|
142
|
94
|
48
|
126.00
|
|
2026-07-01
|
18
|
43
|
-25
|
126.50
|
|
2026-06-30
|
91
|
73
|
18
|
115.00
|
|
2026-06-26
|
3
|
8
|
-5
|
99.20
|
|
2026-06-23
|
20
|
10
|
10
|
103.00
|
|
2026-06-15
|
1
|
0
|
1
|
91.80
|
|
2026-06-12
|
4
|
0
|
4
|
89.70
|
|
2026-06-11
|
7
|
0
|
7
|
91.00
|
|
2026-06-10
|
10
|
0
|
10
|
92.50
|
|
2026-06-04
|
0
|
4
|
-4
|
100.00
|
|
2026-06-02
|
12
|
3
|
9
|
101.00
|
|
2026-05-29
|
4
|
14
|
-10
|
99.60
|
|
2026-05-27
|
3
|
7
|
-4
|
97.70
|
|
2026-05-26
|
18
|
2
|
16
|
98.60
|
|
2026-05-20
|
6
|
2
|
4
|
93.20
|
|
2026-05-19
|
7
|
0
|
7
|
93.70
|
|
2026-05-12
|
4
|
11
|
-7
|
112.50
|
|
2026-05-08
|
7
|
19
|
-12
|
125.50
|
|
2026-04-30
|
6
|
2
|
4
|
119.50
|
|
2026-04-21
|
4
|
17
|
-13
|
130.00
|
|
2026-04-17
|
15
|
5
|
10
|
125.50
|
|
2026-04-16
|
26
|
16
|
10
|
125.00
|
|
2026-04-01
|
8
|
3
|
5
|
119.00
|
|
2026-03-30
|
16
|
5
|
11
|
122.50
|
|
2026-03-25
|
1
|
6
|
-5
|
123.00
|
|
2026-03-24
|
12
|
34
|
-22
|
120.50
|
|
2026-03-20
|
12
|
5
|
7
|
119.50
|
|
2026-03-19
|
7
|
1
|
6
|
118.50
|
|
2026-03-17
|
5
|
1
|
4
|
117.50
|
|
2026-03-13
|
9
|
6
|
3
|
118.00
|
|
2026-03-12
|
2
|
8
|
-6
|
118.00
|
|
2026-03-10
|
22
|
16
|
6
|
116.00
|
|
2026-02-09
|
2
|
6
|
-4
|
119.00
|
|
2026-02-05
|
1
|
7
|
-6
|
122.50
|
|
2026-01-30
|
6
|
21
|
-15
|
131.50
|
|
2026-01-28
|
26
|
6
|
20
|
136.00
|
|
2026-01-23
|
14
|
21
|
-7
|
138.00
|
|
2026-01-20
|
67
|
78
|
-11
|
138.00
|
|
2026-01-16
|
29
|
4
|
25
|
133.00
|
|
2026-01-14
|
22
|
37
|
-15
|
136.50
|
|
2026-01-12
|
46
|
62
|
-16
|
137.50
|
|
2026-01-09
|
56
|
33
|
23
|
133.50
|
|
2026-01-08
|
43
|
65
|
-22
|
136.00
|
|
2026-01-07
|
21
|
8
|
13
|
126.50
|
|
2026-01-05
|
18
|
6
|
12
|
130.00
|
|
2025-12-29
|
72
|
88
|
-16
|
138.50
|
|
2025-12-26
|
35
|
26
|
9
|
132.00
|
|
2025-12-24
|
73
|
56
|
17
|
132.00
|
|
2025-12-23
|
64
|
99
|
-35
|
139.50
|
|
2025-12-17
|
6
|
0
|
6
|
129.00
|
|
2025-12-12
|
0
|
1
|
-1
|
130.00
|
|
2025-12-03
|
0
|
6
|
-6
|
130.00
|
|
2025-11-26
|
68
|
87
|
-19
|
130.00
|
|
2025-11-25
|
5
|
12
|
-7
|
118.50
|
|
2025-11-21
|
2
|
0
|
2
|
101.50
|
|
2025-11-20
|
0
|
4
|
-4
|
106.00
|
|
2025-11-19
|
0
|
4
|
-4
|
108.00
|
|
2025-11-18
|
0
|
7
|
-7
|
101.50
|
|
2025-11-17
|
3
|
1
|
2
|
103.00
|
|
2025-11-14
|
0
|
4
|
-4
|
109.00
|
|
2025-11-11
|
36
|
46
|
-10
|
111.50
|
|
2025-11-07
|
36
|
27
|
9
|
110.50
|
|
2025-11-06
|
58
|
46
|
12
|
115.50
|
|
2025-10-31
|
13
|
1
|
12
|
115.00
|
|
2025-10-28
|
0
|
5
|
-5
|
138.50
|
|
2025-10-27
|
1
|
11
|
-10
|
140.00
|
|
2025-10-07
|
97
|
49
|
48
|
138.50
|
|
2025-10-02
|
46
|
26
|
20
|
134.50
|
|
2025-10-01
|
33
|
16
|
17
|
134.00
|
|
2025-09-25
|
85
|
50
|
35
|
149.00
|
|
2025-09-23
|
9
|
2
|
7
|
156.50
|
|
2025-09-15
|
16
|
1
|
15
|
144.00
|
|
2025-09-04
|
7
|
50
|
-43
|
136.00
|
|
2025-08-28
|
205
|
271
|
-66
|
132.00
|
|
2025-08-22
|
147
|
200
|
-53
|
95.40
|
|
2025-08-13
|
21
|
28
|
-7
|
92.20
|
|
2025-08-08
|
15
|
36
|
-21
|
90.80
|
|
2025-08-07
|
13
|
22
|
-9
|
93.50
|
|
2025-08-06
|
36
|
25
|
11
|
95.00
|
|
2025-08-05
|
101
|
67
|
34
|
97.30
|
|
2025-08-01
|
40
|
34
|
6
|
93.70
|
|
2025-07-31
|
76
|
95
|
-19
|
94.80
|
|
2025-07-28
|
52
|
39
|
13
|
88.80
|
|
2025-07-17
|
1
|
4
|
-3
|
80.80
|
|
2025-07-10
|
0
|
3
|
-3
|
81.00
|
|
2025-07-03
|
2
|
5
|
-3
|
83.80
|
|
2025-06-27
|
0
|
7
|
-7
|
82.40
|
|
2025-06-23
|
25
|
19
|
6
|
80.20
|
|
2025-06-11
|
0
|
5
|
-5
|
81.60
|
|
2025-06-09
|
0
|
9
|
-9
|
81.30
|
|
2025-06-04
|
1
|
5
|
-4
|
79.00
|
|
2025-06-02
|
24
|
29
|
-5
|
79.00
|
|
2025-05-29
|
1
|
5
|
-4
|
78.80
|
|
2025-05-28
|
0
|
3
|
-3
|
79.50
|
|
2025-05-27
|
0
|
3
|
-3
|
79.30
|
|
2025-05-23
|
2
|
13
|
-11
|
79.00
|
|
2025-05-22
|
6
|
2
|
4
|
79.80
|
|
2025-05-20
|
15
|
8
|
7
|
81.40
|
|
2025-05-16
|
1
|
5
|
-4
|
84.80
|
|
2025-05-14
|
7
|
13
|
-6
|
85.60
|
|
2025-05-12
|
14
|
7
|
7
|
86.50
|
|
2025-05-07
|
37
|
55
|
-18
|
86.30
|
|
2025-05-06
|
69
|
55
|
14
|
85.50
|
|
2025-05-05
|
26
|
13
|
13
|
83.30
|
|
2025-05-02
|
25
|
7
|
18
|
88.00
|
|
2025-04-29
|
15
|
21
|
-6
|
89.10
|
|
2025-04-23
|
31
|
25
|
6
|
83.00
|
|
2025-04-22
|
16
|
10
|
6
|
80.60
|
|
2025-04-21
|
10
|
16
|
-6
|
83.00
|
|
2025-04-17
|
110
|
91
|
19
|
84.80
|
|
2025-04-16
|
85
|
131
|
-46
|
94.20
|
|
2025-04-15
|
23
|
37
|
-14
|
85.70
|
|
2025-04-02
|
905
|
856
|
49
|
102.50
|
|
2025-04-01
|
610
|
637
|
-27
|
104.00
|
|
2025-03-31
|
700
|
621
|
79
|
97.70
|
|
2025-03-28
|
710
|
769
|
-59
|
108.50
|
|
2025-03-25
|
494
|
400
|
94
|
|
|
2025-03-24
|
100
|
191
|
-91
|
107.00
|
|
2025-03-20
|
282
|
210
|
72
|
98.40
|
|
2025-03-19
|
24
|
52
|
-28
|
101.00
|
|
2025-03-17
|
9
|
16
|
-7
|
92.30
|
|
2025-03-11
|
2
|
11
|
-9
|
87.90
|
|
2025-03-05
|
43
|
22
|
21
|
99.50
|
|
2025-02-03
|
1
|
16
|
-15
|
78.20
|
|
2025-01-22
|
5
|
13
|
-8
|
78.20
|
|
2025-01-16
|
8
|
3
|
5
|
76.00
|
|
2025-01-13
|
36
|
39
|
-3
|
76.30
|
|
2025-01-03
|
136
|
146
|
-10
|
84.80
|
|
2024-12-31
|
523
|
498
|
25
|
84.90
|
|
2024-12-26
|
3
|
1
|
2
|
72.20
|
|
2024-12-23
|
0
|
5
|
-5
|
70.50
|
|
2024-12-17
|
0
|
2
|
-2
|
71.00
|
|
2024-12-16
|
4
|
1
|
3
|
69.80
|
|
2024-12-12
|
4
|
1
|
3
|
72.80
|
|
2024-12-09
|
1
|
0
|
1
|
72.80
|
|
2024-12-06
|
2
|
0
|
2
|
73.40
|
|
2024-12-03
|
6
|
2
|
4
|
74.70
|
|
2024-11-28
|
0
|
5
|
-5
|
72.90
|
|
2024-11-26
|
6
|
18
|
-12
|
80.10
|
|
2024-11-21
|
1
|
2
|
-1
|
70.80
|
|
2024-11-18
|
2
|
4
|
-2
|
67.30
|
|
2024-11-15
|
0
|
3
|
-3
|
70.10
|
|
2024-11-13
|
2
|
5
|
-3
|
71.00
|
|
2024-11-11
|
0
|
16
|
-16
|
71.90
|
|
2024-11-05
|
0
|
2
|
-2
|
72.80
|
|
2024-11-04
|
1
|
0
|
1
|
72.50
|
|
2024-10-23
|
0
|
2
|
-2
|
76.00
|
|
2024-10-18
|
12
|
6
|
6
|
73.20
|
|
2024-10-16
|
2
|
0
|
2
|
76.50
|
|
2024-10-14
|
8
|
3
|
5
|
77.80
|
|
2024-10-08
|
1
|
3
|
-2
|
80.00
|
|
2024-10-04
|
4
|
0
|
4
|
80.20
|
|
2024-10-01
|
5
|
0
|
5
|
81.50
|
|
2024-09-24
|
13
|
19
|
-6
|
86.90
|
|
2024-09-20
|
3
|
1
|
2
|
82.00
|
|
2024-09-19
|
0
|
7
|
-7
|
83.00
|
|
2024-09-18
|
9
|
4
|
5
|
82.00
|
| 合計 | 8258 | 8231 | 27 | |
