點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

金興精密 (7732) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (8/20 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
33.50
2026-09-09
0
1
-1
34.70
2026-09-01
1
0
1
34.10
2026-08-28
0
2
-2
34.70
2026-08-26
0
1
-1
34.80
2026-08-17
2
0
2
34.35
2026-08-14
1
0
1
34.50
2026-08-05
0
3
-3
35.65
2026-08-04
1
0
1
35.60
2026-08-03
2
0
2
35.55
2026-07-31
3
0
3
35.65
2026-07-15
1
1
0
35.75
2026-07-01
0
3
-3
35.60
2026-06-03
0
1
-1
36.15
2026-06-02
1
0
1
36.10
2026-05-28
2
3
-1
36.00
2026-05-27
0
2
-2
35.70
2026-05-26
2
0
2
35.50
2026-05-25
0
4
-4
35.50
2026-05-22
0
5
-5
35.20
2026-05-18
0
0
0
34.75
2026-04-27
1
0
1
34.75
2026-04-10
0
1
-1
35.00
2026-03-18
0
0
0
36.00
2026-03-16
0
0
0
36.20
2026-03-09
0
0
0
36.60
2026-03-06
0
0
0
37.50
2026-03-04
1
0
1
38.50
2026-02-24
0
2
-2
38.95
2026-02-04
0
0
0
37.15
2026-01-29
0
0
0
37.40
2026-01-22
0
1
-1
38.95
2026-01-19
1
0
1
38.95
2026-01-13
1
0
1
38.75
2026-01-05
0
1
-1
40.30
2026-01-02
1
0
1
40.30
2025-12-26
0
0
0
40.90
2025-12-24
1
0
1
40.95
2025-12-17
0
1
-1
41.35
2025-12-15
1
1
0
41.35
2025-12-04
0
1
-1
40.10
2025-11-21
0
0
0
38.00
2025-11-20
0
1
-1
38.00
2025-11-13
0
3
-3
37.00
2025-11-12
0
0
0
35.40
2025-11-10
0
2
-2
35.65
2025-10-30
1
0
1
35.50
2025-10-16
0
1
-1
36.60
2025-09-17
1
0
1
36.70
2025-09-11
0
3
-3
36.60
2025-09-01
0
2
-2
36.00
2025-08-20
0
1
-1
36.60
2025-07-22
0
0
0
2025-07-18
2
0
2
39.50
2025-06-12
0
3
-3
43.05
2025-06-11
0
1
-1
43.05
2025-06-10
0
5
-5
43.05
2025-06-05
0
1
-1
42.90
2025-05-20
0
12
-12
41.50
2025-05-19
0
5
-5
41.35
2025-05-16
0
1
-1
41.45
合計 29 75 -46